NAKAKITA SEISAKUSHO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,880 JPY | -3.00% |
|
+4.30% | +5.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3815 ¥ | 4050 ¥ | 4000 ¥ | 3880 ¥ |
| Volume | 6 100 | 20 400 | 1 500 | 5 600 |
| Change | +2.83% | +6.16% | -1.23% | -3.00% |
| Opening | 3,730.00 | 3,925.00 | 4,040.00 | 3,985.00 |
| High | 3,920.00 | 4,095.00 | 4,040.00 | 4,060.00 |
| Low | 3,730.00 | 3,925.00 | 3,980.00 | 3,860.00 |
Performance
| 1 day | -3.00% | ||
| 1 week | +4.30% | ||
| Current month | -11.21% | ||
| 1 month | -9.13% | ||
| 3 months | +10.23% | ||
| 6 months | +36.57% | ||
| Current year | +5.58% | ||
| 1 year | +64.69% | ||
| 3 years | +35.10% | ||
| 5 years | +31.08% | ||
| 10 years | +41.61% |
Volumes
marketsDaily volume
5 600
Estimated daily volume
5 600
Avg. Volume 20 sessions
10 971
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
42 567 480.00
Avg. Volume 20 sessions USD
278 050.78
Record volume 1
432 400
Record volume 2
346 200
Record volume 3
241 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
13 720 825 475
Capitalization (USD)
89 624 432
Net sales (JPY)
15 777 000 000
Net sales (USD)
103 055 364
Number of employees
341
Sales / Employee (JPY)
46 266 862
Sales / Employee (USD)
302 215
Free-Float
46.86 %
Free-Float capitalization (JPY)
6 979 231 439
Free-Float capitalization (USD)
45 588 340
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3 695.00
4 095.00
1 month
3 690.004 560.00
Current year
3 295.004 675.00
1 year
2 211.004 675.00
3 years
1 981.004 675.00
5 years
1 938.004 675.00
10 years
1 938.004 675.00
Indicators
Moving average 5 days
3 886.00
Moving average 20 days
3 983.00
Moving average 50 days
4 122.10
Moving average 100 days
3 794.40
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
51.77
RSI 14 days
49.58
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | +4.30% | +5.58% | +64.69% | 89.62M | ||
| -1.20% | +8.51% | +11.26% | +32.26% | 82.83B | ||
| -2.26% | -2.87% | +15.19% | +62.10% | 69.72B | ||
| -0.16% | +0.38% | +20.05% | +62.55% | 37.53B | ||
| +3.84% | +4.07% | +18.91% | +30.13% | 31.66B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
| +0.87% | +0.07% | +3.35% | +19.13% | 26.56B | ||
| -3.29% | +0.76% | +13.70% | +24.47% | 25.65B | ||
| -1.71% | -4.54% | +0.37% | +4.94% | 25.46B | ||
| -0.17% | +3.56% | +15.43% | +21.27% | 24.44B | ||
| -0.97% | +10.17% | +16.26% | +24.83% | 17.84B | ||
| -7.52% | -5.85% | -13.36% | -2.06% | 14.13B | ||
| -0.32% | -2.46% | -7.61% | +1.68% | 14.11B | ||
| -0.28% | -0.18% | +8.44% | +36.87% | 13.13B | ||
| +1.46% | +3.04% | +43.21% | +120.54% | 10.96B | ||
| +1.93% | +13.83% | +34.82% | +67.25% | 10.92B | ||
| Average | -0.77% | +2.63% | +12.40% | +35.68% | ||
| Weighted average by Cap. | -0.77% | +2.93% | +12.67% | +34.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3693d5b.ZoQuc75bTwKs3fYaJcNcKTzNr741OM6PrQgrbVjPLH0.ObJlIvxvHGmdvM5Db7NsRQ2a18lPFa3H31xuWh-JVBk1_E8L0hUcSMfosw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,880 | 400 | 5,600 |
| 01:53:08 am | 3,900 | 100 | 5,200 |
| 01:49:26 am | 3,890 | 200 | 5,100 |
| 01:48:05 am | 3,885 | 100 | 4,900 |
| 01:48:03 am | 3,880 | 300 | 4,800 |
| 01:48:03 am | 3,860 | 100 | 4,500 |
| 01:48:02 am | 3,880 | 200 | 4,400 |
| 01:48:02 am | 3,895 | 300 | 4,200 |
| 01:48:02 am | 3,900 | 100 | 3,900 |
| 12:33:49 am | 3,910 | 100 | 3,800 |
Monthly variations
Annual change
| 2024 | +5.58% | ||
| 2023 | +75.25% | ||
| 2022 | -11.71% | ||
| 2021 | -16.43% | ||
| 2020 | -0.66% | ||
| 2019 | +9.62% | ||
| 2018 | -32.12% | ||
| 2017 | +31.01% | ||
| 2016 | -2.49% | ||
| 2015 | +2.91% | ||
| 2014 | +12.50% | ||
| 2013 | +21.21% | ||
| 2012 | -7.74% | ||
| 2011 | -1.06% | ||
| 2010 | -16.07% | ||
| 2009 | +27.27% | ||
| 2008 | -50.06% | ||
| 2007 | -19.91% | ||
| 2006 | -23.08% | ||
| 2005 | +111.54% | ||
| 2004 | +92.05% | ||
| 2003 | +46.06% | ||
| 2002 | +20.50% | ||
| 2001 | +4.17% | ||
| 2000 | -4.00% | ||
| 1999 | -11.50% | ||
| 1998 | -1.74% | ||
| 1997 | -36.99% | ||
| 1996 | -31.90% | ||
| 1995 | +21.54% | ||
| 1994 | +26.00% | ||
| 1993 | -5.91% | ||
| 1992 | -53.21% |
- Stock Market
- Equities
- 6496 Stock
- Quotes Nakakita Seisakusho Co., Ltd.
