NAK SEALING TECHNOLOGIES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129 TWD | -0.39% |
|
-0.77% | -4.09% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 129.5 NT$ | 129.5 NT$ | 130 NT$ | 129.5 NT$ | 129 NT$ |
| Volume | 81 343 | 57 814 | 68 315 | 86 877 | 73 676 |
| Change | -0.38% | 0.00% | +0.39% | -0.38% | -0.39% |
| Opening | 130.00 | 129.50 | 130.00 | 131.00 | 129.50 |
| High | 130.00 | 130.00 | 130.00 | 131.00 | 130.00 |
| Low | 128.50 | 129.00 | 129.00 | 129.50 | 129.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.77% | ||
| Current month | -0.39% | ||
| 1 month | -0.39% | ||
| 3 months | -1.53% | ||
| 6 months | -3.01% | ||
| Current year | -4.09% | ||
| 1 year | -18.87% | ||
| 3 years | +61.05% | ||
| 5 years | +80.17% | ||
| 10 years | -1.90% |
Volumes
marketsDaily volume
73 676
Avg. Volume 20 sessions
119 474
Avg. Volume 20 sessions TWD
15 412 146.00
Avg. Volume 20 sessions USD
479 194.44
Record volume 1
5 483 819
Record volume 2
5 355 832
Record volume 3
4 671 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 770 266 339
Capitalization (USD)
334 869 121
Net sales (TWD)
4 786 526 000
Net sales (USD)
148 822 666
Number of employees
1 527
Sales / Employee (TWD)
3 134 595
Sales / Employee (USD)
97 461
Free-Float
63.47 %
Free-Float capitalization (TWD)
6 836 384 096
Free-Float capitalization (USD)
212 556 854
Average Daily Capital Traded
0.14%
Highs and lows
1 week
128.50
131.00
1 month
125.00131.50
Current year
125.00141.50
1 year
125.00162.50
3 years
82.10163.00
5 years
50.70163.00
10 years
50.70163.00
Indicators
Moving average 5 days
129.50
Moving average 20 days
129.08
Moving average 50 days
132.16
Moving average 100 days
131.95
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
43.13
RSI 14 days
44.11
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.77% | -4.09% | -18.87% | 335M | ||
| +3.56% | -0.58% | -13.41% | -5.13% | 1.89B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.57B | ||
| +0.19% | +2.93% | -0.25% | +12.59% | 1.41B | ||
| +7.85% | +42.71% | - | - | 982M | ||
| +1.86% | +0.20% | -15.41% | -44.31% | 733M | ||
| -0.20% | +1.86% | +2.28% | -7.85% | 634M | ||
| +1.27% | 0.00% | -6.09% | +3.69% | 578M | ||
| 0.00% | +1.50% | -9.84% | -14.18% | 519M | ||
| -0.68% | +7.71% | -5.25% | - | 491M | ||
| 0.00% | -2.41% | +1.32% | +1.99% | 438M | ||
| +1.18% | -4.47% | -15.43% | -24.34% | 281M | ||
| +0.17% | +1.54% | -16.10% | -41.91% | 265M | ||
| +0.91% | -0.07% | -18.23% | -2.45% | 264M | ||
| +0.21% | -4.22% | +12.11% | +66.72% | 242M | ||
| -0.57% | +1.49% | +1.79% | +45.39% | 217M | ||
| Average | +1.02% | +4.06% | -5.77% | -2.05% | ||
| Weighted average by Cap. | +1.67% | +5.65% | -5.84% | -3.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.09% | ||
| 2023 | +27.49% | ||
| 2022 | +7.54% | ||
| 2021 | +42.38% | ||
| 2020 | -1.71% | ||
| 2019 | +3.70% | ||
| 2018 | -24.89% | ||
| 2017 | +6.76% | ||
| 2016 | +19.24% | ||
| 2015 | -29.30% | ||
| 2014 | +6.27% | ||
| 2013 | +93.03% | ||
| 2012 | +0.52% | ||
| 2011 | +1.68% | ||
| 2010 | +44.11% | ||
| 2009 | +32.67% | ||
| 2008 | -38.85% | ||
| 2007 | +4.74% | ||
| 2006 | +36.77% | ||
| 2005 | -23.01% | ||
| 2004 | +16.53% | ||
| 2003 | -9.31% | ||
| 2002 | +14.49% |
- Stock Market
- Equities
- 9942 Stock
- Quotes NAK Sealing Technologies Corporation
