NAITO & CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145 JPY | 0.00% |
|
0.00% | +2.11% |
| 2023 | Eisai to launch Alzheimer's drug Leqembi in Japan on Dec 20 | RE |
| 2023 | Toshiba, Rohm to Invest $2.69 Billion to Make Power Devices in Boost to Japan Chip Industry | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 144 ¥ | 144 ¥ | 145 ¥ | 145 ¥ | 145 ¥ |
| Volume | 56 000 | 21 900 | 18 700 | 19 400 | 19 400 |
| Change | +∞% | 0.00% | +0.69% | 0.00% | 0.00% |
| Opening | 145.00 | 144.00 | 144.00 | 145.00 | 145 |
| High | 145.00 | 145.00 | 145.00 | 145.00 | 145 |
| Low | 144.00 | 144.00 | 144.00 | 144.00 | 144 |
Performance
| 1 week | +0.69% | ||
| Current month | +0.69% | ||
| 1 month | -2.68% | ||
| 3 months | +0.69% | ||
| 6 months | +0.69% | ||
| Current year | +2.11% | ||
| 1 year | -3.33% | ||
| 3 years | -14.71% | ||
| 5 years | -34.09% | ||
| 10 years | +38.10% |
Volumes
marketsDaily volume
19 400
Estimated daily volume
19 400
Avg. Volume 20 sessions
61 683
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
8 944 035.00
Avg. Volume 20 sessions USD
57 876.85
Record volume 1
29 127 800
Record volume 2
11 929 200
Record volume 3
11 440 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 969 392 675
Capitalization (USD)
51 569 940
Net sales (JPY)
44 457 000 000
Net sales (USD)
287 681 247
Number of employees
333
Sales / Employee (JPY)
133 504 505
Sales / Employee (USD)
863 908
Free-Float
19.05 %
Free-Float capitalization (JPY)
1 518 811 773
Free-Float capitalization (USD)
9 828 231
Average Daily Capital Traded
0.11%
Highs and lows
1 week
144.00
145.00
1 month
144.00150.00
Current year
135.00170.00
1 year
135.00170.00
3 years
135.00204.00
5 years
111.00249.00
10 years
97.00435.00
Indicators
Moving average 5 days
144.40
Moving average 20 days
145.80
Moving average 50 days
142.52
Moving average 100 days
143.01
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
50.40
RSI 14 days
51.08
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.69% | +2.11% | -3.33% | 51.57M | ||
| +0.87% | +0.59% | +13.44% | +39.16% | 46.13B | ||
| -2.47% | -2.54% | +3.04% | +22.10% | 38.21B | ||
| +1.97% | +2.66% | +9.82% | +46.25% | 7.32B | ||
| 0.00% | +2.48% | +3.80% | +40.09% | 6.25B | ||
| -0.11% | -1.61% | -9.62% | +0.88% | 5.15B | ||
| -0.03% | +4.01% | +9.25% | +44.84% | 1.61B | ||
| +1.67% | -1.09% | +28.80% | +54.12% | 1.59B | ||
| +0.06% | +2.78% | -9.94% | -0.17% | 1.22B | ||
| +0.27% | -1.19% | +5.52% | +12.51% | 1.1B | ||
| +0.49% | +0.82% | -3.94% | -24.24% | 1.02B | ||
| +0.70% | 0.00% | +5.27% | +30.81% | 988M | ||
| +1.97% | +6.40% | +58.34% | +116.82% | 850M | ||
| -1.09% | -1.59% | +14.42% | +29.38% | 796M | ||
| +0.28% | 0.00% | +44.70% | +36.22% | 633M | ||
| +0.98% | +3.40% | +8.06% | +17.54% | 612M | ||
| Average | +0.35% | +1.96% | +11.44% | +28.94% | ||
| Weighted average by Cap. | -0.31% | -0.24% | +8.21% | +31.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a714c1aa1.aCpd3VIo4XI5e2vtTWgxN1yo7kzPNkK9igLkJS-Y9_U.EUIRn2tK2DlvIyeoIhlcBCT6tAriBCX-1UWsTVzAuJMncyeqA2atR3MwHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 145 | 7,100 | 19,400 |
| 01:59:02 am | 145 | 100 | 12,300 |
| 01:56:08 am | 145 | 1,000 | 12,200 |
| 01:11:39 am | 145 | 400 | 11,200 |
| 01:11:39 am | 145 | 1,000 | 10,800 |
| 12:57:00 am | 145 | 500 | 9,800 |
| 12:48:42 am | 145 | 800 | 9,300 |
| 12:48:42 am | 144 | 400 | 8,500 |
| 11:57:03 pm | 145 | 600 | 8,100 |
Monthly variations
Annual change
| 2024 | +2.11% | ||
| 2023 | -7.79% | ||
| 2022 | -12.00% | ||
| 2021 | +11.46% | ||
| 2020 | -25.59% | ||
| 2019 | +11.05% | ||
| 2018 | -38.51% | ||
| 2017 | +107.38% | ||
| 2016 | -12.87% | ||
| 2015 | +26.67% | ||
| 2014 | +7.14% | ||
| 2013 | +83.94% | ||
| 2012 | -10.81% | ||
| 2011 | -14.76% | ||
| 2010 | +0.11% | ||
| 2009 | -56.52% | ||
| 2008 | -33.23% | ||
| 2007 | -5.20% | ||
| 2006 | -35.88% | ||
| 2005 | +168.42% | ||
| 2004 | +31.94% | ||
| 2003 | -79.22% | ||
| 2002 | -13.38% | ||
| 2001 | -9.09% | ||
| 2000 | -7.81% | ||
| 1999 | -30.00% |
- Stock Market
- Equities
- 7624 Stock
- Quotes Naito & Co., Ltd.