NAHL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.75 GBX | +6.60% |
|
+14.98% | +23.79% |
| May. 02 | EARNINGS AND TRADING: Smiths News ups dividend; NAHL profit rises | AN |
| May. 02 | NAHL Group Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 71.5 p | 72.5 p | 72 p | 76.75 p |
| Volume | 105 257 | 48 260 | 10 651 | 213 936 |
| Change | +7.12% | +1.40% | -0.69% | +6.60% |
| Opening | 69.00 | 71.00 | 71.00 | 73.00 |
| High | 71.50 | 72.00 | 71.00 | 77.50 |
| Low | 69.00 | 70.33 | 71.00 | 73.00 |
Performance
| 1 day | +6.60% | ||
| 1 week | +14.98% | ||
| Current month | +14.98% | ||
| 1 month | +4.78% | ||
| 3 months | +22.31% | ||
| 6 months | +26.86% | ||
| Current year | +23.79% | ||
| 1 year | +70.56% | ||
| 3 years | +64.52% | ||
| 5 years | -34.96% |
Volumes
marketsDaily volume
78 556
Estimated daily volume
78 556
Avg. Volume 20 sessions
23 524
Daily volume ratio
3.34
Avg. Volume 20 sessions GBX
1 805 467.00
Avg. Volume 20 sessions USD
1 805 467.00
Record volume 1
24 710 560
Record volume 2
13 626 000
Record volume 3
10 492 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
33 974 815
Capitalization (USD)
42 459 685
Net sales (GBP)
42 193 000
Net sales (USD)
52 730 280
Number of employees
288
Sales / Employee (GBP)
146 503
Sales / Employee (USD)
183 091
Free-Float
70.19 %
Free-Float capitalization (GBX)
23 848 304
Free-Float capitalization (USD)
29 804 180
Average Daily Capital Traded
5.31%
Highs and lows
1 week
70.33
77.50
1 month
64.0077.50
Current year
58.0080.43
1 year
38.0080.43
3 years
27.9780.43
5 years
27.97129.00
10 years
27.97425.00
Indicators
Moving average 5 days
73.19
Moving average 20 days
69.13
Moving average 50 days
65.18
Moving average 100 days
63.76
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-9.93%
Price spread / (MMA50)
-15.08%
Price spread / (MMA100)
-16.92%
STIM
RSI 9 days
70.86
RSI 14 days
66.74
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.60% | +14.98% | +23.79% | +70.56% | 42.46M | ||
| +0.19% | +1.16% | +25.06% | +49.18% | 28.26B | ||
| +1.62% | +2.00% | +9.47% | +5.52% | 18.25B | ||
| +0.15% | +2.00% | +4.91% | -8.55% | 13.27B | ||
| +0.39% | +1.71% | -5.15% | -13.01% | 11.64B | ||
| +1.60% | +2.15% | +9.64% | -7.13% | 10.96B | ||
| -0.28% | +9.07% | +17.58% | +9.86% | 4.93B | ||
| 0.00% | +0.52% | -10.58% | +21.75% | 3.84B | ||
| +1.43% | +2.55% | +37.90% | -5.93% | 3.5B | ||
| +0.04% | +5.10% | -3.74% | -8.97% | 3.27B | ||
| -1.02% | -1.17% | +9.69% | -14.38% | 3.1B | ||
| +1.18% | +2.31% | +13.39% | +31.01% | 2.96B | ||
| +1.50% | +7.82% | +49.21% | +18.92% | 2.11B | ||
| -2.86% | +4.29% | -5.56% | +59.62% | 2.03B | ||
| +1.27% | +1.66% | +8.38% | +31.84% | 1.76B | ||
| -0.70% | +3.23% | -31.20% | -40.36% | 1.59B | ||
| Average | +0.69% | +3.19% | +9.55% | +12.49% | ||
| Weighted average by Cap. | +0.55% | +1.39% | +11.54% | +12.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e60.QsxKvdGx8KuBkQmmqnOSTx_FvTFfUcefZoBnLaXzt8o.KYUE0J2Iw8fuwVrX5QfXBVOuxXZrYpLtILAuXOCVxpMYpmfFvYHI4-TfMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 76 | 18,304 | 68,556 |
| 11:29:24 am | 75.92 | 3,000 | 50,252 |
| 11:28:17 am | 76 | 1,696 | 47,252 |
| 10:16:19 am | 75.65 | 3,000 | 45,556 |
| 09:04:06 am | 75.92 | 5,000 | 42,556 |
| 09:04:06 am | 75.92 | 5,000 | 37,556 |
| 09:03:01 am | 74 | 7,500 | 32,556 |
| 07:37:06 am | 73.5 | 3,356 | 25,056 |
| 07:37:06 am | 73.5 | 6,198 | 21,700 |
Monthly variations
Annual change
| 2024 | +23.79% | ||
| 2023 | +77.14% | ||
| 2022 | -33.71% | ||
| 2021 | +16.04% | ||
| 2020 | -56.67% | ||
| 2019 | -1.87% | ||
| 2018 | -35.30% | ||
| 2017 | +23.41% | ||
| 2016 | -40.41% | ||
| 2015 | +2.45% | ||
| 2014 | +8.40% |
- Stock Market
- Equities
- NAH Stock
- Quotes NAHL Group Plc