Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
134.8 SAR | +0.30% | -0.44% | -1.61% |
May. 08 | Nahdi Medical Logs Lower Q1 Net Profit; Revenue Rises | MT |
Mar. 18 | Nahdi Medical Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|
Last | 133.6 ﷼ | 133.8 ﷼ | 134.4 ﷼ | 134.8 ﷼ |
Volume | 269 566 | 160 577 | 156 571 | 218 911 |
Change | -0.60% | +0.15% | +0.45% | +0.30% |
Opening | 134.00 | 133.80 | 134.00 | 134.20 |
High | 134.00 | 134.80 | 135.00 | 135.20 |
Low | 132.60 | 133.20 | 132.80 | 133.40 |
Performance
1 day | +0.30% | ||
1 week | -0.44% | ||
Current month | -2.46% | ||
1 month | -0.88% | ||
3 months | -4.94% | ||
6 months | +0.15% | ||
Current year | -1.61% | ||
1 year | -22.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Drug Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | -0.44% | -1.61% | -22.26% | 4.67B | ||
+0.50% | -11.83% | -38.61% | -47.94% | 13.83B | ||
-3.07% | -11.39% | -31.33% | -44.52% | 10.96B | ||
-1.92% | +1.56% | +13.51% | +26.73% | 6.34B | ||
-0.22% | -2.47% | -8.33% | -4.76% | 6.08B | ||
-4.23% | -10.09% | -30.66% | -37.04% | 6.05B | ||
-1.15% | +1.18% | +72.00% | +70.26% | 5.04B | ||
+1.23% | +0.78% | -4.84% | +25.80% | 4B | ||
-1.79% | -8.98% | -16.14% | -24.62% | 3.28B | ||
-2.45% | -5.74% | -12.02% | -30.46% | 2.86B | ||
-2.16% | +0.22% | +109.49% | +170.96% | 2.03B | ||
-0.90% | -2.53% | -16.35% | +5.73% | 2.01B | ||
-0.45% | -2.78% | -4.92% | -19.55% | 1.81B | ||
+2.04% | +1.61% | +11.05% | +43.25% | 1.59B | ||
-0.03% | -.--% | -.--% | -.--% | 1.06B | ||
-1.93% | +1.84% | -6.55% | +1.25% | 1.01B | ||
Average | -1.01% | -3.01% | +2.17% | +7.05% | ||
Weighted average by Cap. | -1.16% | -5.51% | -8.09% | -9.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:44:59 am | 135 | 61 | 205,714 |
07:44:38 am | 135 | 5 | 205,653 |
07:44:38 am | 135 | 47 | 205,648 |
07:44:38 am | 135 | 8 | 205,601 |
07:43:56 am | 134.8 | 8 | 205,593 |
07:43:49 am | 135 | 4 | 205,585 |
07:43:49 am | 135 | 5 | 205,581 |
07:43:47 am | 135 | 15 | 205,576 |
07:43:40 am | 135 | 5 | 205,561 |
07:43:40 am | 135 | 30 | 205,556 |
Monthly variations
Annual change
2024 | -1.61% | ||
2023 | -18.06% | ||
2022 | +11.47% |
- Stock Market
- Equities
- 4164 Stock
- Quotes Nahdi Medical Company