NAGOYA RAILROAD CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,710 JPY | -1.10% |
|
-14.41% | -24.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1800.5 ¥ | 1792 ¥ | 1747.5 ¥ | 1729 ¥ | 1,710 ¥ |
| Volume | 7 261 600 | 3 049 500 | 2 349 400 | 1 771 500 | 1 781 700 |
| Change | -9.88% | -0.47% | -2.48% | -1.06% | -1.10% |
| Opening | 1,838.00 | 1,820.00 | 1,790.00 | 1,745.50 | 1,725 |
| High | 1,844.00 | 1,821.00 | 1,790.50 | 1,759.50 | 1,770 |
| Low | 1,772.00 | 1,785.50 | 1,745.50 | 1,723.00 | 1,700 |
Performance
| 1 day | -1.10% | ||
| 1 week | -14.41% | ||
| Current month | -5.03% | ||
| 1 month | -16.42% | ||
| 3 months | -19.61% | ||
| 6 months | -22.48% | ||
| Current year | -24.44% | ||
| 1 year | -27.33% | ||
| 3 years | -22.76% | ||
| 5 years | -43.75% | ||
| 10 years | -7.57% |
Volumes
marketsDaily volume
1 781 700
Estimated daily volume
1 781 700
Avg. Volume 20 sessions
1 205 667
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
2 061 690 570.00
Avg. Volume 20 sessions USD
13 207 189.79
Record volume 1
21 295 400
Record volume 2
18 661 400
Record volume 3
7 261 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
339 718 777 708
Capitalization (USD)
2 176 238 490
Net sales (JPY)
601 121 000 000
Net sales (USD)
3 850 781 126
Number of employees
28 216
Sales / Employee (JPY)
21 304 260
Sales / Employee (USD)
136 475
Free-Float
98.2 %
Free-Float capitalization (JPY)
333 789 041 862
Free-Float capitalization (USD)
2 138 252 602
Average Daily Capital Traded
0.61%
Highs and lows
1 week
1 700.00
1 844.00
1 month
1 700.002 128.00
Current year
1 700.002 394.00
1 year
1 700.002 429.00
3 years
1 610.002 472.00
5 years
1 610.003 635.00
10 years
1 610.003 635.00
Indicators
Moving average 5 days
1 813.40
Moving average 20 days
1 988.38
Moving average 50 days
2 058.06
Moving average 100 days
2 138.57
Price spread / (MMA5)
+6.05%
Price spread / (MMA20)
+16.28%
Price spread / (MMA50)
+20.35%
Price spread / (MMA100)
+25.06%
STIM
RSI 9 days
8.98
RSI 14 days
15.64
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -14.41% | -24.44% | -27.33% | 2.18B | ||
| -0.40% | +1.22% | -3.01% | +0.17% | 21.99B | ||
| +0.54% | +1.54% | +7.50% | +6.13% | 9.7B | ||
| +5.92% | -5.08% | +9.67% | +51.37% | 8.82B | ||
| -0.71% | +0.39% | +5.75% | -0.49% | 7.03B | ||
| -0.07% | +1.10% | -8.11% | -9.06% | 6.34B | ||
| -0.93% | +5.15% | -14.84% | -0.67% | 5.96B | ||
| -1.11% | -2.82% | +16.07% | +54.52% | 4.43B | ||
| +4.60% | +3.04% | -24.31% | -30.35% | 3.94B | ||
| -0.62% | +0.29% | -28.04% | -27.60% | 3.63B | ||
| -0.56% | -0.85% | -16.26% | -24.22% | 2.92B | ||
| +0.35% | +0.09% | -10.21% | -12.18% | 2.03B | ||
| -0.54% | -0.28% | -22.03% | -19.99% | 1.98B | ||
| -0.38% | +0.21% | -8.83% | -18.78% | 1.9B | ||
| -0.68% | -1.62% | -12.33% | -8.38% | 1.52B | ||
| -0.58% | +2.17% | +4.31% | +3.42% | 1.26B | ||
| Average | +0.23% | -0.99% | -8.07% | -3.96% | ||
| Weighted average by Cap. | +0.49% | -0.65% | -3.85% | +2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
267fcf19fe5.qn19IUmxbQYVmdH5LbuXZlWgzQ3dQ5KC5h0gsXrEPUA.7BQndAbVK1di3bi0RonmLQDtr0K2EtnFoX4U_yKoWwjPNE92JYAqa37AlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,710 | 208,500 | 1,781,700 |
| 01:59:57 am | 1,710 | 300 | 1,573,200 |
| 01:59:55 am | 1,710 | 100 | 1,572,900 |
| 01:59:54 am | 1,710 | 400 | 1,572,800 |
| 01:59:54 am | 1,710 | 600 | 1,572,400 |
| 01:59:54 am | 1,710 | 100 | 1,571,800 |
| 01:59:54 am | 1,710 | 1,500 | 1,571,700 |
| 01:59:54 am | 1,710 | 1,400 | 1,570,200 |
| 01:59:53 am | 1,710 | 1,400 | 1,568,800 |
| 01:59:51 am | 1,710 | 1,200 | 1,567,400 |
Monthly variations
Annual change
| 2024 | -23.60% | ||
| 2023 | +3.85% | ||
| 2022 | +24.51% | ||
| 2021 | -35.71% | ||
| 2020 | -19.71% | ||
| 2019 | +17.06% | ||
| 2018 | +2.08% | ||
| 2017 | +0.42% | ||
| 2016 | +11.88% | ||
| 2015 | +12.47% | ||
| 2014 | +48.18% | ||
| 2013 | +31.74% | ||
| 2012 | +11.11% | ||
| 2011 | -6.33% | ||
| 2010 | -18.15% | ||
| 2009 | -6.25% | ||
| 2008 | -10.56% | ||
| 2007 | -9.04% | ||
| 2006 | -22.20% | ||
| 2005 | +29.63% | ||
| 2004 | +9.35% | ||
| 2003 | +5.94% | ||
| 2002 | -11.92% | ||
| 2001 | +13.91% | ||
| 2000 | +1.00% | ||
| 1999 | -27.07% | ||
| 1998 | -8.48% | ||
| 1997 | +0.67% | ||
| 1996 | -14.42% | ||
| 1995 | +7.00% | ||
| 1994 | -2.04% | ||
| 1993 | +4.29% | ||
| 1992 | -34.67% |
- Stock Market
- Equities
- 9048 Stock
- Quotes Nagoya Railroad Co., Ltd.
