NAGARRO SE |
Market Closed -
Other stock markets
|
After market 03:55:15 pm | |||
| 90.45 EUR | +4.63% |
|
89.92 | -0.58% |
| 02:11pm | NAGARRO : Warburg Research gives a Buy rating | ZD |
| May. 14 | NAGARRO : Gets a Buy rating from Jefferies | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 72.7 € | 72.95 € | 86.45 € | 90.45 € | 90.45 € |
| Volume | 80 | 0 | 560 | 265 | 265 |
| Change | -4.97% | +0.34% | +18.51% | +4.63% | +4.63% |
| Opening | 73.15 | 72.95 | 72.75 | 88.85 | 88.85 |
| High | 73.15 | 72.95 | 88.50 | 90.70 | 90.7 |
| Low | 72.70 | 72.95 | 72.75 | 88.85 | 88.85 |
Performance
| 1 day | +4.02% | ||
| 1 week | +18.00% | ||
| Current month | +25.10% | ||
| 1 month | +25.45% | ||
| 3 months | +1.92% | ||
| 6 months | +13.49% | ||
| Current year | +2.73% | ||
| 1 year | +6.16% | ||
| 3 years | +6.16% |
Volumes
marketsDaily volume
265
Estimated daily volume
265
Avg. Volume 20 sessions
65
Daily volume ratio
4.08
Avg. Volume 20 sessions
5 879.25
Avg. Volume 20 sessions USD
6 398.04
Record volume 1
14 396
Record volume 2
5 340
Record volume 3
4 757
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 144 863 347
Capitalization (USD)
1 245 886 089
Net sales (EUR)
912 100 000
Net sales (USD)
992 583 704
Number of employees
18 413
Sales / Employee (EUR)
49 536
Sales / Employee (USD)
53 907
Free-Float
48.63 %
Free-Float capitalization (EUR)
575 726 414
Free-Float capitalization (USD)
626 528 512
Average Daily Capital Traded
0%
Highs and lows
1 week
72.70
90.70
1 month
67.8590.70
Current year
67.8593.40
1 year
63.2093.40
3 years
63.20212.00
5 years
63.20212.00
10 years
63.20212.00
Indicators
Moving average 5 days
77.05
Moving average 20 days
71.60
Moving average 50 days
74.76
Moving average 100 days
81.91
Price spread / (MMA5)
-14.81%
Price spread / (MMA20)
-20.84%
Price spread / (MMA50)
-17.35%
Price spread / (MMA100)
-9.44%
STIM
RSI 9 days
49.24
RSI 14 days
48.23
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.63% | +18.00% | +2.73% | +6.16% | 1.25B | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 193B | ||
| -0.53% | -2.48% | +2.29% | +18.51% | 169B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 154B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 79.71B | ||
| -0.33% | -1.46% | -7.97% | +14.03% | 70.64B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 53.75B | ||
| +0.90% | +0.15% | -9.09% | +21.67% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 33.89B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.15% | -2.88% | +19.55% | 28.53B | ||
| -0.41% | -5.09% | +9.52% | +29.59% | 27.51B | ||
| Average | +0.87% | +1.71% | +1.20% | +27.29% | ||
| Weighted average by Cap. | +0.46% | +0.24% | +0.95% | +29.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
613053cdfbdbda3915b6cff2ef5.miWsm_o3md2dGOJEExBRwrwQdoqqQyfobQXzFECgLHg.6xOdo7Vly7D2coQOWWAhmth1E-_hLEy3JDGVRy_yXjr2YdrhnA_9ttpB1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:02:51 am | 90.45 | 100 | 265 |
| 03:18:42 am | 90.7 | 100 | 165 |
Monthly variations
Annual change
| 2024 | +2.73% | ||
| 2023 | -20.68% | ||
| 2022 | -44.78% | ||
| 2021 | +124.33% | ||
| 2020 | +8.21% |
- Stock Market
- Equities
- NA9 Stock
- Quotes Nagarro SE
