Quotes Nagarjuna Fertilizers and Chemicals Limited
Equities
NAGAFERT
INE454M01024
Agricultural Chemicals
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.85 INR | -2.25% | +4.83% | -15.89% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 11.15 ₹ | 11.25 ₹ | 11.1 ₹ | 10.85 ₹ |
Volume | 1 737 747 | 2 348 398 | 543 239 | 828 656 |
Change | +2.76% | +0.90% | -1.33% | -2.25% |
Opening | 11.10 | 11.20 | 11.35 | 11.25 |
High | 11.20 | 11.40 | 11.35 | 11.35 |
Low | 10.85 | 10.90 | 11.00 | 10.70 |
Performance
1 day | -2.25% | ||
1 week | +4.83% | ||
Current month | +21.23% | ||
1 month | +16.04% | ||
3 months | -28.85% | ||
6 months | +30.72% | ||
Current year | -15.89% | ||
1 year | -3.12% | ||
3 years | +90.35% | ||
5 years | +76.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fertilizer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.25% | +4.83% | -15.89% | -3.12% | 79.53M | ||
-5.26% | -7.63% | -7.08% | -0.26% | 14.64B | ||
-2.36% | +4.51% | -16.21% | -13.32% | 14.5B | ||
-2.41% | -3.88% | +4.01% | -18.76% | 12.3B | ||
-5.08% | -6.18% | -20.49% | -34.43% | 9.62B | ||
-1.35% | -7.83% | -13.29% | -27.04% | 7.31B | ||
-0.22% | -.--% | -.--% | -.--% | 7.18B | ||
+1.07% | +1.07% | -4.71% | -24.73% | 6.33B | ||
+0.08% | +9.89% | -3.42% | +27.50% | 4.26B | ||
-6.86% | -6.22% | -32.16% | -27.02% | 2.26B | ||
+0.68% | -0.76% | +3.34% | +3.88% | 2.09B | ||
-2.12% | +9.20% | +11.25% | +44.31% | 2.04B | ||
-1.80% | +3.48% | -3.25% | +10.66% | 1.97B | ||
+2.79% | +1.28% | +2.99% | -21.58% | 1.58B | ||
-.--% | +2.27% | -1.70% | -21.41% | 1.35B | ||
+0.39% | +1.06% | +6.71% | -5.33% | 1.31B | ||
Average | -1.54% | +1.82% | -5.62% | -6.92% | ||
Weighted average by Cap. | -2.38% | -0.21% | -7.51% | -11.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:28:37 am | 10.85 | 20 | 828,656 |
06:27:03 am | 10.85 | 10,456 | 828,636 |
06:22:35 am | 10.85 | 10 | 818,180 |
06:13:53 am | 10.85 | 1,001 | 818,170 |
06:11:29 am | 10.85 | 5,250 | 817,169 |
05:59:53 am | 10.85 | 3 | 811,919 |
05:59:46 am | 10.8 | 1,500 | 811,916 |
05:59:39 am | 10.85 | 1,019 | 810,416 |
Monthly variations
Annual change
2024 | -15.89% | ||
2023 | +13.16% | ||
2022 | -5.39% | ||
2021 | +133.98% | ||
2020 | +58.46% | ||
2019 | -62.43% | ||
2018 | -57.39% | ||
2017 | +125.56% | ||
2016 | -51.09% |
- Stock Market
- Equities
- NAGAFERT Stock
- Quotes Nagarjuna Fertilizers and Chemicals Limited