NAGANO KEIKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,924 JPY | +0.55% |
|
+23.06% | +42.91% |
| 2023 | Nagano Keiki Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Tranche Update on Nagano Keiki Co., Ltd.'s Equity Buyback Plan announced on February 10, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2898 ¥ | 2925 ¥ | 2908 ¥ | 2924 ¥ | 2,924 ¥ |
| Volume | 242 100 | 145 000 | 133 700 | 83 600 | 83 600 |
| Change | +3.61% | +0.93% | -0.58% | +0.55% | +0.55% |
| Opening | 2,792.00 | 2,931.00 | 2,906.00 | 2,911.00 | 2,911 |
| High | 2,899.00 | 2,970.00 | 2,934.00 | 2,944.00 | 2,936 |
| Low | 2,708.00 | 2,851.00 | 2,855.00 | 2,885.00 | 2,885 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.67% | ||
| Current month | +22.29% | ||
| 1 month | +27.19% | ||
| 3 months | +32.07% | ||
| 6 months | +40.98% | ||
| Current year | +42.91% | ||
| 1 year | +69.80% | ||
| 3 years | +144.89% | ||
| 5 years | +320.72% | ||
| 10 years | +367.84% |
Volumes
marketsDaily volume
83 600
Estimated daily volume
83 600
Avg. Volume 20 sessions
186 850
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
546 349 400.00
Avg. Volume 20 sessions USD
3 508 655.85
Record volume 1
3 078 800
Record volume 2
1 301 100
Record volume 3
1 242 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
55 652 147 929
Capitalization (USD)
357 398 094
Net sales (JPY)
67 935 000 000
Net sales (USD)
436 278 570
Number of employees
2 383
Sales / Employee (JPY)
28 508 183
Sales / Employee (USD)
183 080
Free-Float
68.2 %
Free-Float capitalization (JPY)
38 609 693 500
Free-Float capitalization (USD)
247 951 452
Average Daily Capital Traded
0.98%
Highs and lows
1 week
2 708.00
2 970.00
1 month
2 261.002 970.00
Current year
1 993.002 970.00
1 year
1 642.002 970.00
3 years
1 001.002 970.00
5 years
613.002 970.00
10 years
533.002 970.00
Indicators
Moving average 5 days
2 880.80
Moving average 20 days
2 486.20
Moving average 50 days
2 428.12
Moving average 100 days
2 293.46
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-14.97%
Price spread / (MMA50)
-16.96%
Price spread / (MMA100)
-21.56%
STIM
RSI 9 days
74.96
RSI 14 days
70.80
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.67% | +42.91% | +69.80% | 357M | ||
| +2.16% | -0.85% | +10.39% | +11.63% | 33.8B | ||
| +0.09% | -1.72% | +24.67% | +46.40% | 8.62B | ||
| +0.74% | +3.08% | +14.64% | -9.72% | 8.22B | ||
| +0.45% | +0.42% | +27.75% | +38.52% | 5.8B | ||
| +2.09% | -2.01% | -6.30% | -17.90% | 4.04B | ||
| +0.86% | +3.82% | +17.08% | +45.12% | 3.8B | ||
| +1.49% | +1.75% | +14.03% | +6.69% | 3.71B | ||
| +0.99% | -14.02% | +25.34% | +77.93% | 3.69B | ||
| +0.85% | +3.89% | -6.79% | +14.80% | 2.81B | ||
| +5.12% | +1.32% | -32.47% | -45.22% | 2.25B | ||
| -2.77% | +3.37% | +8.67% | +14.59% | 2.21B | ||
| -0.38% | -2.72% | -33.09% | -27.14% | 2.21B | ||
| -1.15% | -1.06% | +0.49% | +34.46% | 2.07B | ||
| +6.71% | +7.57% | +3.78% | -6.89% | 1.54B | ||
| +5.79% | +3.17% | -3.82% | -32.88% | 1.44B | ||
| Average | +1.47% | +1.47% | +6.70% | +13.76% | ||
| Weighted average by Cap. | +1.46% | -1.07% | +10.41% | +15.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a99f100f6e106fdc8656c9873ceee.vDi_1TeM2RPyQ25rfQ4Qq9CmFyzMkvlAVajT_P3Fw2w._X7vp3v57SW2EyYSDnld4bn0QW2Ows4DA-Wks6SShwv9cNKxf-SMdKAFOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,924 | 9,600 | 83,600 |
| 01:59:59 am | 2,921 | 100 | 74,000 |
| 01:59:59 am | 2,920 | 400 | 73,900 |
| 01:59:59 am | 2,919 | 100 | 73,500 |
| 01:59:59 am | 2,918 | 200 | 73,400 |
| 01:59:35 am | 2,912 | 100 | 73,200 |
| 01:59:30 am | 2,918 | 100 | 73,100 |
| 01:59:26 am | 2,918 | 100 | 73,000 |
| 01:59:25 am | 2,918 | 100 | 72,900 |
| 01:59:00 am | 2,919 | 100 | 72,800 |
Monthly variations
Annual change
| 2024 | +42.13% | ||
| 2023 | +81.71% | ||
| 2022 | -28.60% | ||
| 2021 | +61.58% | ||
| 2020 | +5.97% | ||
| 2019 | +21.50% | ||
| 2018 | -41.19% | ||
| 2017 | +85.47% | ||
| 2016 | -7.33% | ||
| 2015 | +7.45% | ||
| 2014 | +0.14% | ||
| 2013 | +0.29% | ||
| 2012 | -9.97% | ||
| 2011 | +1.98% | ||
| 2010 | +29.85% | ||
| 2009 | -32.91% | ||
| 2008 | -23.44% | ||
| 2007 | -24.79% | ||
| 2006 | -3.58% | ||
| 2005 | +21.64% | ||
| 2004 | +42.02% | ||
| 2003 | +51.96% | ||
| 2002 | -39.72% | ||
| 2001 | -20.20% | ||
| 2000 | +14.70% | ||
| 1999 | +96.49% | ||
| 1998 | +19.09% |
- Stock Market
- Equities
- 7715 Stock
- Quotes Nagano Keiki Co., Ltd.
