NAGAILEBEN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,423 JPY | +0.46% |
|
+4.08% | +1.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 2306 ¥ | 2433 ¥ | 2412 ¥ | 2423 ¥ | 2,423 ¥ |
| Volume | 21 500 | 64 900 | 27 200 | 33 600 | 33 600 |
| Change | +1.50% | +5.51% | -0.86% | +0.46% | +0.46% |
| Opening | 2,257.00 | 2,330.00 | 2,432.00 | 2,412.00 | 2,412 |
| High | 2,312.00 | 2,433.00 | 2,459.00 | 2,457.00 | 2,457 |
| Low | 2,252.00 | 2,313.00 | 2,405.00 | 2,401.00 | 2,401 |
Performance
| 1 day | +0.46% | ||
| 1 week | +5.21% | ||
| Current month | -0.41% | ||
| 1 month | +2.28% | ||
| 3 months | +9.49% | ||
| 6 months | +5.12% | ||
| Current year | +1.72% | ||
| 1 year | +13.86% | ||
| 3 years | -4.49% | ||
| 5 years | +1.98% | ||
| 10 years | +15.93% |
Volumes
marketsDaily volume
33 600
Estimated daily volume
33 600
Avg. Volume 20 sessions
22 153
Daily volume ratio
1.52
Avg. Volume 20 sessions JPY
53 676 719.00
Avg. Volume 20 sessions USD
346 214.84
Record volume 1
1 173 000
Record volume 2
688 000
Record volume 3
684 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
75 928 037 674
Capitalization (USD)
489 735 843
Net sales (JPY)
17 181 000 000
Net sales (USD)
110 817 450
Number of employees
511
Sales / Employee (JPY)
33 622 309
Sales / Employee (USD)
216 864
Free-Float
59.29 %
Free-Float capitalization (JPY)
50 664 754 159
Free-Float capitalization (USD)
326 787 664
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 252.00
2 459.00
1 month
2 252.002 460.00
Current year
2 186.002 542.00
1 year
1 974.002 542.00
3 years
1 796.002 818.00
5 years
1 796.003 115.00
10 years
1 740.003 225.00
Indicators
Moving average 5 days
2 345.20
Moving average 20 days
2 368.20
Moving average 50 days
2 365.38
Moving average 100 days
2 358.86
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
59.13
RSI 14 days
56.09
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +5.21% | +1.72% | +13.86% | 490M | ||
| +1.61% | -2.40% | +6.50% | -5.95% | 26.49B | ||
| +0.22% | -7.30% | -39.95% | -62.17% | 2.67B | ||
| -1.41% | -0.84% | -21.07% | -28.19% | 2.37B | ||
| -1.88% | -4.85% | +16.30% | +34.19% | 2.28B | ||
| +1.24% | +4.06% | +8.60% | +11.47% | 2.27B | ||
| +0.21% | -3.70% | -13.37% | - | 1.83B | ||
| -0.72% | -0.14% | +23.59% | +15.31% | 1.32B | ||
| -2.22% | +1.24% | -3.29% | -23.95% | 1.27B | ||
| -0.45% | -0.89% | +20.00% | +55.24% | 1.2B | ||
| +2.22% | +1.10% | +30.50% | +54.62% | 990M | ||
| -1.15% | -23.92% | -14.02% | -28.62% | 944M | ||
| -2.08% | -0.19% | -25.32% | -38.80% | 883M | ||
| +0.90% | +3.70% | +67.16% | +21.08% | 875M | ||
| -1.42% | +0.05% | -12.12% | -35.36% | 792M | ||
| +0.25% | +0.99% | -0.97% | -0.97% | 785M | ||
| Average | -0.26% | -2.45% | +2.77% | -1.22% | ||
| Weighted average by Cap. | +0.71% | -4.61% | +3.01% | -5.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b62d70.ZsrD2M9Dqmze4ciovAvQaE55IiQPZYBIA5AEYLrgZbs.CLuh6KUy4lW3qPDazE7lBCwdG0BBNt87VPtOKYKKBMoLgrOM-Tb-CIbRvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,423 | 6,200 | 33,600 |
| 01:59:25 am | 2,428 | 100 | 27,400 |
| 01:59:02 am | 2,424 | 500 | 27,300 |
| 01:58:56 am | 2,429 | 100 | 26,800 |
| 01:58:13 am | 2,431 | 100 | 26,700 |
| 01:58:01 am | 2,437 | 400 | 26,600 |
| 01:57:56 am | 2,439 | 100 | 26,200 |
| 01:57:45 am | 2,437 | 200 | 26,100 |
| 01:57:45 am | 2,440 | 200 | 25,900 |
| 01:54:47 am | 2,438 | 100 | 25,700 |
Monthly variations
Annual change
| 2024 | +1.26% | ||
| 2023 | +19.34% | ||
| 2022 | -11.84% | ||
| 2021 | -23.28% | ||
| 2020 | +22.96% | ||
| 2019 | +1.22% | ||
| 2018 | -16.28% | ||
| 2017 | +11.02% | ||
| 2016 | +23.12% | ||
| 2015 | +5.93% | ||
| 2014 | +23.33% | ||
| 2013 | +38.39% | ||
| 2012 | +12.24% | ||
| 2011 | -6.20% | ||
| 2010 | +17.68% | ||
| 2009 | -2.63% | ||
| 2008 | -1.96% | ||
| 2007 | -24.44% | ||
| 2006 | -10.94% | ||
| 2005 | +51.58% | ||
| 2004 | +31.26% | ||
| 2003 | +8.22% | ||
| 2002 | -17.44% | ||
| 2001 | +50.70% | ||
| 2000 | -36.76% | ||
| 1999 | +49.78% | ||
| 1998 | -35.33% | ||
| 1997 | -29.80% | ||
| 1996 | +61.76% | ||
| 1995 | +32.81% |
- Stock Market
- Equities
- 7447 Stock
- Quotes Nagaileben Co., Ltd.
