NAGACORP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 HKD | -1.32% |
|
+3.45% | +46.58% |
| May. 16 | NagaCorp Fires CEO of Finance and Treasury Division | MT |
| Apr. 04 | Nagacorp's Gaming Revenue Up 24% in Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.56 $ | 4.48 $ | 4.56 $ | 4.5 $ |
| Volume | 4 596 307 | 1 219 897 | 2 836 774 | 1 976 089 |
| Change | +4.83% | -1.75% | +1.79% | -1.32% |
| Opening | 4.36 | 4.56 | 4.51 | 4.59 |
| High | 4.61 | 4.58 | 4.66 | 4.59 |
| Low | 4.30 | 4.44 | 4.49 | 4.40 |
Performance
| 1 day | -1.32% | ||
| 1 week | +3.45% | ||
| Current month | +9.22% | ||
| 1 month | +12.50% | ||
| 3 months | +46.10% | ||
| 6 months | +21.62% | ||
| Current year | +46.58% | ||
| 1 year | -21.60% | ||
| 3 years | -40.38% | ||
| 5 years | -48.89% | ||
| 10 years | -31.16% |
Volumes
marketsDaily volume
1 976 089
Estimated daily volume
1 976 089
Avg. Volume 20 sessions
2 424 289
Daily volume ratio
0.82
Avg. Volume 20 sessions HKD
10 909 300.50
Avg. Volume 20 sessions USD
1 398 255.95
Record volume 1
444 771 082
Record volume 2
403 599 633
Record volume 3
302 737 938
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 551 227 930
Capitalization (USD)
2 551 227 930
Net sales (USD)
533 247 000
Number of employees
6 038
Sales / Employee (USD)
88 315
Free-Float
25.99 %
Free-Float capitalization (HKD)
84 988 929
Free-Float capitalization (USD)
663 092 126
Average Daily Capital Traded
0.43%
Highs and lows
1 week
4.30
4.66
1 month
3.834.66
Current year
2.524.66
1 year
2.525.88
3 years
2.528.15
5 years
2.5214.47
10 years
2.5214.47
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.21
Moving average 50 days
3.98
Moving average 100 days
3.48
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-11.53%
Price spread / (MMA100)
-22.68%
STIM
RSI 9 days
66.69
RSI 14 days
64.68
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +3.45% | +46.58% | -21.60% | 2.55B | ||
| -0.63% | -4.84% | -1.85% | -15.05% | 23.26B | ||
| +1.92% | +6.97% | -8.80% | -23.12% | 22.35B | ||
| +0.72% | +4.74% | -8.10% | -21.05% | 21.79B | ||
| -1.69% | +2.17% | +25.42% | +84.36% | 21.05B | ||
| +1.16% | +17.40% | +13.38% | +21.66% | 19.6B | ||
| -0.97% | -3.51% | -0.97% | -7.53% | 9.82B | ||
| -0.38% | +2.17% | +7.23% | +5.92% | 7.72B | ||
| +0.59% | -1.82% | -24.23% | -20.73% | 7.69B | ||
| -1.48% | +0.14% | +47.33% | +68.98% | 7.13B | ||
| +0.12% | -0.06% | +3.71% | -8.93% | 6.85B | ||
| -1.54% | -0.71% | -0.46% | -2.24% | 6.04B | ||
| -5.52% | -7.29% | -27.38% | -51.08% | 5.86B | ||
| +0.24% | +3.38% | +28.46% | +15.85% | 5.53B | ||
| -0.11% | +2.06% | -12.14% | -18.59% | 5.22B | ||
| -2.22% | +0.65% | -26.16% | -23.01% | 4.08B | ||
| Average | -0.69% | +1.56% | +3.88% | -1.01% | ||
| Weighted average by Cap. | -0.23% | +2.81% | +3.10% | +3.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73d0c7c453933e83f71bf9a1192bbf.3ZE-qav9ftMozhY7x-iOtSwwN55P39UoC3m2UuZprJY.s_lIze-HG7VBvVEKs67i8m1EW_wWmJoZYg7bHbM-lfXlwknv6K8ypGv6fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 4.5 | 2,000 | 1,904,000 |
| 03:59:39 am | 4.5 | 6,000 | 1,902,000 |
| 03:59:39 am | 4.5 | 10,000 | 1,896,000 |
| 03:59:11 am | 4.52 | 2,000 | 1,886,000 |
| 03:56:33 am | 4.5 | 2,000 | 1,884,000 |
| 03:52:38 am | 4.52 | 2,000 | 1,882,000 |
| 03:52:38 am | 4.52 | 6,000 | 1,880,000 |
| 03:50:35 am | 4.52 | 2,000 | 1,874,000 |
| 03:49:49 am | 4.53 | 2,000 | 1,872,000 |
| 03:49:49 am | 4.53 | 2,000 | 1,870,000 |
Monthly variations
Annual change
| 2024 | +46.58% | ||
| 2023 | -54.96% | ||
| 2022 | +2.14% | ||
| 2021 | -33.07% | ||
| 2020 | -25.29% | ||
| 2019 | +61.52% | ||
| 2018 | +39.17% | ||
| 2017 | +35.04% | ||
| 2016 | -8.57% | ||
| 2015 | -22.71% | ||
| 2014 | -22.40% | ||
| 2013 | +73.83% | ||
| 2012 | +139.80% | ||
| 2011 | +19.51% | ||
| 2010 | +90.70% | ||
| 2009 | -19.11% | ||
| 2008 | -58.04% | ||
| 2007 | +82.14% | ||
| 2006 | -18.60% |
- Stock Market
- Equities
- 3918 Stock
- Quotes NagaCorp Ltd.
