NAFTNA INDUSTRIJA SRBIJE A.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 859 RSD | -0.12% |
|
-1.60% | +5.79% |
Quotes 5-day view
End-of-day quote Belgrade S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 850 Дин. | 869 Дин. | 865 Дин. | 860 Дин. | 859 Дин. |
| Volume | 1 176 | 260 | 2 488 | 590 | 1 586 |
| Change | -2.63% | +2.24% | -0.46% | -0.58% | -0.12% |
| Opening | 860.00 | 850.00 | 843.00 | 860.00 | 860.00 |
| High | 860.00 | 869.00 | 869.00 | 860.00 | 860.00 |
| Low | 850.00 | 850.00 | 843.00 | 860.00 | 855.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.60% | ||
| Current month | -0.35% | ||
| 1 month | +0.47% | ||
| 3 months | +7.38% | ||
| 6 months | +8.73% | ||
| Current year | +5.79% | ||
| 1 year | +1.42% | ||
| 3 years | +38.55% | ||
| 5 years | +18.48% | ||
| 10 years | -8.42% |
Volumes
marketsDaily volume
1 586
Avg. Volume 20 sessions
1 539
Avg. Volume 20 sessions RSD
1 322 001.00
Avg. Volume 20 sessions USD
12 294.61
Record volume 1
469 331
Record volume 2
413 910
Record volume 3
265 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RSD)
139 811 281 290
Capitalization (USD)
1 300 244 916
Net sales (RSD)
364 517 218 000
Net sales (USD)
3 390 010 127
Number of employees
12 431
Sales / Employee (RSD)
29 323 242
Sales / Employee (USD)
272 706
Free-Float
11.25 %
Free-Float capitalization (RSD)
15 731 399 710
Free-Float capitalization (USD)
146 302 017
Average Daily Capital Traded
0%
Highs and lows
1 week
843.00
869.00
1 month
843.00885.00
Current year
754.00900.00
1 year
684.00900.00
3 years
482.00900.00
5 years
482.00900.00
10 years
482.00950.00
Indicators
Moving average 5 days
860.60
Moving average 20 days
864.20
Moving average 50 days
851.80
Moving average 100 days
828.82
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
46.61
RSI 14 days
49.16
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -1.60% | +5.79% | +1.42% | 1.3B | ||
| -0.06% | +1.95% | +11.01% | +17.51% | 233B | ||
| +0.94% | -1.65% | +6.54% | +3.11% | 102B | ||
| -0.58% | +1.17% | +26.65% | +0.58% | 102B | ||
| +2.81% | +0.06% | +21.10% | +62.88% | 63.3B | ||
| +0.87% | +1.02% | +10.47% | +54.92% | 62.35B | ||
| +4.77% | +6.36% | +27.74% | +49.24% | 54.3B | ||
| +0.99% | -0.21% | +26.18% | +50.53% | 37.51B | ||
| +0.52% | +3.74% | +26.99% | +91.63% | 27.26B | ||
| -0.71% | -0.57% | -13.38% | -22.16% | 20.68B | ||
| +1.38% | +1.11% | +12.01% | +12.68% | 19.67B | ||
| +0.11% | +1.67% | +39.58% | +74.58% | 16.38B | ||
| +0.74% | -15.67% | -41.04% | -49.16% | 15.8B | ||
| +1.44% | +5.00% | +30.01% | +41.89% | 14.47B | ||
| +6.21% | +11.32% | +41.83% | +67.79% | 14.28B | ||
| +0.57% | +4.42% | -4.32% | -14.90% | 11.98B | ||
| Average | +1.24% | +0.74% | +14.20% | +27.66% | ||
| Weighted average by Cap. | +0.89% | +1.08% | +15.20% | +25.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.79% | ||
| 2023 | +20.32% | ||
| 2022 | +8.85% | ||
| 2021 | -3.73% | ||
| 2020 | -14.02% | ||
| 2019 | +8.55% | ||
| 2018 | -4.70% | ||
| 2017 | -2.16% | ||
| 2016 | +23.33% | ||
| 2015 | -22.58% | ||
| 2014 | -16.40% | ||
| 2013 | +25.95% | ||
| 2012 | +21.65% | ||
| 2011 | +27.37% | ||
| 2010 | -6.13% |
- Stock Market
- Equities
- NIIS Stock
- Quotes Naftna Industrija Srbije a.d.
