NACON |
Market Closed -
Other stock markets
|
After market 01:27:17 pm | |||
| 1.228 EUR | +6.78% |
|
1.241 | +1.06% |
| Apr. 30 | NACON : Invest Securities lowers target slightly | CF |
| Apr. 29 | Nacon S.A. Announces Unaudited Consolidated Sales Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.136 € | 1.14 € | 1.134 € | 1.15 € | 1.228 € |
| Volume | 90 858 | 74 100 | 46 208 | 85 680 | 175 950 |
| Change | -1.22% | +0.35% | -0.53% | +1.41% | +6.78% |
| Opening | 1.15 | 1.14 | 1.15 | 1.14 | 1.156 |
| High | 1.15 | 1.15 | 1.15 | 1.16 | 1.23 |
| Low | 1.10 | 1.13 | 1.13 | 1.14 | 1.156 |
Performance
| 1 day | +4.35% | ||
| 1 week | +4.35% | ||
| Current month | +4.53% | ||
| 1 month | +7.33% | ||
| 3 months | -21.47% | ||
| 6 months | -29.41% | ||
| Current year | -28.06% | ||
| 1 year | -56.12% | ||
| 3 years | -81.60% |
Volumes
marketsDaily volume
103 866
Estimated daily volume
174 456
Avg. Volume 20 sessions
98 875
Daily volume ratio
1.76
Avg. Volume 20 sessions
118 650.00
Avg. Volume 20 sessions USD
128 891.87
Record volume 1
1 349 915
Record volume 2
1 070 809
Record volume 3
652 427
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
100 989 058
Capitalization (USD)
109 706 434
Net sales (EUR)
170 700 000
Net sales (USD)
185 434 824
Number of employees
1 009
Sales / Employee (EUR)
169 177
Sales / Employee (USD)
183 781
Free-Float
35.46 %
Free-Float capitalization (EUR)
35 831 891
Free-Float capitalization (USD)
38 924 899
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.10
1.20
1 month
1.051.26
Current year
1.051.84
1 year
1.052.76
3 years
1.057.03
5 years
1.058.50
10 years
1.058.50
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.14
Moving average 50 days
1.16
Moving average 100 days
1.37
Price spread / (MMA5)
-4.83%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
+13.96%
STIM
RSI 9 days
43.54
RSI 14 days
44.69
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +4.35% | -28.06% | -56.12% | 110M | ||
| -0.17% | +1.32% | +11.75% | +32.00% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +38.73% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +33.27% | 78.6B | ||
| +0.21% | -0.34% | -14.48% | -4.47% | 53.99B | ||
| +0.42% | +5.63% | +26.73% | +85.82% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +22.27% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +41.87% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +6.22% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +7.57% | 25.25B | ||
| +0.69% | +2.66% | +22.53% | +102.58% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -17.77% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +24.13% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -7.51% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -34.97% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +22.58% | 17.89B | ||
| Average | +0.80% | +2.33% | +5.69% | +18.51% | ||
| Weighted average by Cap. | +0.31% | +1.57% | +11.48% | +31.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.wJaUekwXA7YPO7KoOCpuZVsTQRddnZUQQtEh3sd3vGo.pMLXDyRYas5WXPfYS3s2MxB4dlUHsNAieqJ3ip4m-QyS28VDBmdk6T9dwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:45 am | 1.2 | 18 | 103,866 |
| 08:03:45 am | 1.2 | 420 | 103,848 |
| 08:03:44 am | 1.2 | 70 | 103,428 |
| 07:58:12 am | 1.2 | 834 | 103,358 |
| 07:51:44 am | 1.2 | 15 | 102,524 |
| 07:46:08 am | 1.2 | 250 | 102,509 |
| 07:46:08 am | 1.2 | 1,250 | 102,259 |
| 07:42:06 am | 1.2 | 1,589 | 101,009 |
| 07:42:06 am | 1.2 | 1,050 | 99,420 |
| 07:39:46 am | 1.194 | 182 | 98,370 |
Monthly variations
Annual change
| 2024 | -31.06% | ||
| 2023 | -35.85% | ||
| 2022 | -51.22% | ||
| 2021 | -33.12% | ||
| 2020 | +39.34% |
- Stock Market
- Equities
- NACON Stock
- Quotes NACON
