NACL INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.82 INR | +2.16% |
|
+0.53% | -9.53% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 67.54 ₹ | 68.39 ₹ | 65.25 ₹ | 65.41 ₹ | 66.82 ₹ |
| Volume | 5 421 | 5 658 | 7 027 | 5 779 | 14 441 |
| Change | +1.61% | +1.26% | -4.59% | +0.25% | +2.16% |
| Opening | 66.55 | 70.00 | 71.49 | 66.56 | 62.8 |
| High | 69.35 | 70.60 | 71.49 | 66.56 | 68.64 |
| Low | 66.55 | 68.15 | 62.36 | 63.80 | 62.8 |
Performance
| 1 day | +2.16% | ||
| 1 week | +0.53% | ||
| Current month | -1.07% | ||
| 1 month | -1.78% | ||
| 3 months | -1.31% | ||
| 6 months | -10.94% | ||
| Current year | -9.53% | ||
| 1 year | -32.02% | ||
| 3 years | -4.34% | ||
| 5 years | +110.79% | ||
| 10 years | +683.35% |
Volumes
marketsDaily volume
14 441
Estimated daily volume
16 718
Avg. Volume 20 sessions
4 726
Daily volume ratio
3.54
Avg. Volume 20 sessions INR
315 791.32
Avg. Volume 20 sessions USD
3 784.44
Record volume 1
3 194 299
Record volume 2
2 087 699
Record volume 3
2 083 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 050 194 342
Capitalization (USD)
156 393 529
Net sales (INR)
21 155 100 000
Net sales (USD)
253 522 718
Number of employees
1 353
Sales / Employee (INR)
15 635 698
Sales / Employee (USD)
187 378
Free-Float
17.71 %
Free-Float capitalization (INR)
2 311 115 419
Free-Float capitalization (USD)
27 696 407
Average Daily Capital Traded
0%
Highs and lows
1 week
62.36
71.49
1 month
62.3671.50
Current year
55.3584.99
1 year
55.35100.35
3 years
52.00110.80
5 years
17.05110.80
10 years
7.07110.80
Indicators
Moving average 5 days
66.61
Moving average 20 days
66.70
Moving average 50 days
64.56
Moving average 100 days
68.29
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
41.75
RSI 14 days
45.86
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +0.53% | -9.53% | -32.02% | 156M | ||
| -1.55% | -2.00% | -4.63% | -7.60% | 3.38B | ||
| -1.50% | -3.64% | -27.84% | -36.31% | 1.94B | ||
| -0.87% | -1.15% | -5.52% | -32.89% | 1.72B | ||
| -1.62% | -9.59% | -21.18% | -36.32% | 1.68B | ||
| -0.82% | -3.95% | -6.69% | -26.32% | 1.58B | ||
| +2.60% | +7.48% | -9.20% | -10.40% | 1.17B | ||
| -1.83% | -3.25% | -2.78% | +2.55% | 1.11B | ||
| -1.22% | -2.51% | -25.31% | -33.97% | 987M | ||
| -2.31% | -2.91% | -9.94% | -26.16% | 931M | ||
| -2.82% | -9.58% | -21.58% | -42.82% | 771M | ||
| -0.74% | +0.27% | -8.32% | +26.70% | 736M | ||
| -1.62% | -1.48% | -10.89% | -25.78% | 656M | ||
| +4.24% | +9.24% | +30.01% | +76.55% | 718M | ||
| -1.95% | -0.79% | -6.32% | -23.17% | 594M | ||
| +0.53% | +4.40% | +6.90% | +41.40% | 620M | ||
| Average | -0.58% | -1.83% | -8.30% | -11.66% | ||
| Weighted average by Cap. | -0.92% | -2.24% | -9.75% | -15.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7662f8.Zaa68TPEBUbiJw78pTTDtDALhnBbkHSeXeTf6megaSU.AZLdlkaURie6fVTRklO1xm9U7RIMohnXBbuxhgPWJRRQ9M7JVPV2I6twZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:12:28 am | 66.82 | 77 | 14,441 |
| 04:29:07 am | 67.51 | 91 | 14,364 |
| 04:25:13 am | 66.85 | 101 | 14,273 |
| 04:10:31 am | 66.84 | 20 | 14,172 |
| 03:57:36 am | 66.55 | 756 | 14,152 |
| 03:57:03 am | 67.05 | 1 | 13,396 |
| 03:32:30 am | 67.05 | 459 | 13,395 |
| 03:30:32 am | 67.8 | 1 | 12,936 |
| 03:01:20 am | 67.89 | 5 | 12,935 |
| 02:54:12 am | 67.01 | 700 | 12,930 |
Monthly variations
Annual change
| 2024 | -11.44% | ||
| 2023 | -29.35% | ||
| 2022 | +11.94% | ||
| 2021 | +103.49% | ||
| 2020 | +74.52% | ||
| 2019 | -5.05% | ||
| 2018 | -50.40% | ||
| 2017 | +156.19% | ||
| 2016 | -8.40% | ||
| 2015 | +33.71% | ||
| 2014 | +287.80% | ||
| 2013 | -33.57% | ||
| 2012 | +8.82% | ||
| 2011 | -63.98% | ||
| 2010 | -37.20% | ||
| 2009 | +376.25% | ||
| 2008 | -62.51% | ||
| 2007 | +60.05% | ||
| 2006 | -37.14% | ||
| 2005 | +20.56% |
- Stock Market
- Equities
- NACLIND Stock
- Quotes NACL Industries Limited
