NACHI-FUJIKOSHI CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,430 JPY | +0.15% |
|
-0.87% | -6.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3425 ¥ | 3405 ¥ | 3425 ¥ | 3430 ¥ | 3,430 ¥ |
| Volume | 26 400 | 23 500 | 25 500 | 20 400 | 20 400 |
| Change | -1.86% | -0.58% | +0.59% | +0.15% | +0.15% |
| Opening | 3,460.00 | 3,425.00 | 3,400.00 | 3,430.00 | 3,430 |
| High | 3,470.00 | 3,445.00 | 3,430.00 | 3,440.00 | 3,440 |
| Low | 3,415.00 | 3,405.00 | 3,400.00 | 3,405.00 | 3,405 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.58% | ||
| Current month | -0.87% | ||
| 1 month | +1.78% | ||
| 3 months | +2.54% | ||
| 6 months | -4.72% | ||
| Current year | -6.67% | ||
| 1 year | -13.71% | ||
| 3 years | -17.55% | ||
| 5 years | -21.33% | ||
| 10 years | -49.71% |
Volumes
marketsDaily volume
20 400
Estimated daily volume
20 400
Avg. Volume 20 sessions
47 240
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
162 033 200.00
Avg. Volume 20 sessions USD
1 032 313.52
Record volume 1
1 310 000
Record volume 2
1 133 600
Record volume 3
1 109 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
79 829 922 147
Capitalization (USD)
508 596 434
Net sales (JPY)
265 464 000 000
Net sales (USD)
1 691 271 144
Number of employees
7 204
Sales / Employee (JPY)
36 849 528
Sales / Employee (USD)
234 768
Free-Float
66.13 %
Free-Float capitalization (JPY)
56 578 091 514
Free-Float capitalization (USD)
360 459 021
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3 400.00
3 510.00
1 month
3 275.003 515.00
Current year
3 215.003 820.00
1 year
3 215.004 260.00
3 years
3 215.004 920.00
5 years
2 281.005 400.00
10 years
2 281.008 500.00
Indicators
Moving average 5 days
3 446.00
Moving average 20 days
3 405.25
Moving average 50 days
3 397.10
Moving average 100 days
3 412.85
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
50.92
RSI 14 days
51.77
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -1.58% | -6.67% | -13.71% | 509M | ||
| -0.07% | -1.78% | +63.67% | +76.98% | 3.99B | ||
| -1.09% | -4.70% | -4.85% | -13.59% | 1.93B | ||
| +1.73% | -8.11% | -6.92% | -15.56% | 1.84B | ||
| -1.88% | -4.80% | -8.26% | -19.06% | 1.73B | ||
| -3.69% | -1.21% | +3.16% | -0.15% | 1.5B | ||
| -3.05% | -2.19% | -10.36% | -2.71% | 1.47B | ||
| +2.17% | +0.71% | +47.14% | +127.82% | 1.26B | ||
| +0.90% | -3.93% | +8.53% | -6.97% | 1.26B | ||
| +1.20% | +2.28% | +15.83% | +56.58% | 1.12B | ||
| -1.48% | -8.76% | -39.76% | -44.12% | 1.1B | ||
| +1.76% | -3.61% | -5.51% | -3.85% | 1.09B | ||
| +1.45% | -7.46% | -28.47% | -33.99% | 1.07B | ||
| +1.69% | -3.79% | +12.44% | +23.83% | 981M | ||
| +0.83% | -4.28% | -13.70% | -24.68% | 926M | ||
| +1.46% | -9.46% | -31.25% | 0.00% | 700M | ||
| Average | +0.13% | -3.16% | -0.31% | +6.68% | ||
| Weighted average by Cap. | -0.08% | -3.00% | +8.43% | +14.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c6909801c365f9e65cdb72.lop_VKFr7iaA5JhBC1CKhhOgklL02iAOcTfrjzZBvSQ.0cQIFecz2XXGta8JPini0GvL3R-8jQ1UGXuH4w4H22iv1UpjxB2jV8er-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,430 | 4,800 | 20,400 |
| 01:55:20 am | 3,430 | 100 | 15,600 |
| 01:54:15 am | 3,425 | 200 | 15,500 |
| 01:54:15 am | 3,425 | 100 | 15,300 |
| 01:54:01 am | 3,425 | 200 | 15,200 |
| 01:54:01 am | 3,425 | 200 | 15,000 |
| 01:54:01 am | 3,425 | 300 | 14,800 |
| 01:54:01 am | 3,425 | 100 | 14,500 |
| 01:53:49 am | 3,425 | 100 | 14,400 |
| 01:53:49 am | 3,420 | 100 | 14,300 |
Monthly variations
Annual change
| 2024 | -6.80% | ||
| 2023 | +2.08% | ||
| 2022 | -12.62% | ||
| 2021 | -3.74% | ||
| 2020 | -11.11% | ||
| 2019 | +25.88% | ||
| 2018 | -49.40% | ||
| 2017 | +49.11% | ||
| 2016 | -9.14% | ||
| 2015 | -25.20% | ||
| 2014 | +25.80% | ||
| 2013 | +70.40% | ||
| 2012 | +2.05% | ||
| 2011 | +24.91% | ||
| 2010 | +35.82% | ||
| 2009 | +19.64% | ||
| 2008 | -61.90% | ||
| 2007 | -33.38% | ||
| 2006 | +5.08% | ||
| 2005 | +105.21% | ||
| 2004 | +21.83% | ||
| 2003 | +117.24% | ||
| 2002 | -14.71% | ||
| 2001 | -16.05% | ||
| 2000 | +21.80% | ||
| 1999 | -22.67% | ||
| 1998 | -21.82% | ||
| 1997 | -42.86% | ||
| 1996 | -6.78% | ||
| 1995 | -4.40% | ||
| 1994 | +32.92% | ||
| 1993 | -12.40% | ||
| 1992 | -39.18% |
- Stock Market
- Equities
- 6474 Stock
- Quotes Nachi-Fujikoshi Corp.
