NAC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 535 JPY | +0.38% |
|
+1.52% | +7.86% |
| May. 27 | Nac Co., Ltd. acquired Shuwa Juken, K.K. from Yoshikatsu Gomura. | CI |
| Apr. 17 | NAOS Ex-50 Declares Quarterly Dividend | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 525 ¥ | 526 ¥ | 531 ¥ | 533 ¥ | 535 ¥ |
| Volume | 14 700 | 11 800 | 31 100 | 22 700 | 16 800 |
| Change | -0.38% | +0.19% | +0.95% | +0.38% | +0.38% |
| Opening | 530.00 | 525.00 | 527.00 | 532.00 | 534 |
| High | 530.00 | 527.00 | 531.00 | 534.00 | 536 |
| Low | 525.00 | 525.00 | 526.00 | 531.00 | 532 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.52% | ||
| Current month | +0.75% | ||
| 1 month | -0.74% | ||
| 3 months | -3.25% | ||
| 6 months | +8.74% | ||
| Current year | +7.86% | ||
| 1 year | +10.65% | ||
| 3 years | +14.81% | ||
| 5 years | +14.19% | ||
| 10 years | -21.32% |
Volumes
marketsDaily volume
16 800
Estimated daily volume
16 800
Avg. Volume 20 sessions
19 220
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
10 282 700.00
Avg. Volume 20 sessions USD
66 313.13
Record volume 1
2 726 000
Record volume 2
2 600 400
Record volume 3
2 600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 781 018 918
Capitalization (USD)
146 914 791
Net sales (JPY)
57 068 000 000
Net sales (USD)
368 031 532
Number of employees
1 591
Sales / Employee (JPY)
35 869 265
Sales / Employee (USD)
231 321
Free-Float
29.06 %
Free-Float capitalization (JPY)
7 170 766 723
Free-Float capitalization (USD)
46 244 275
Average Daily Capital Traded
0.05%
Highs and lows
1 week
525.00
536.00
1 month
525.00541.00
Current year
494.00588.00
1 year
473.50588.00
3 years
451.00588.00
5 years
328.50655.00
10 years
328.50784.50
Indicators
Moving average 5 days
528.40
Moving average 20 days
530.50
Moving average 50 days
534.98
Moving average 100 days
537.47
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
58.69
RSI 14 days
53.40
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +1.52% | +7.86% | +10.65% | 147M | ||
| -0.59% | +1.60% | -3.32% | +31.16% | 48.39B | ||
| -1.56% | +1.04% | +11.89% | +66.46% | 24.29B | ||
| +1.06% | +3.28% | +0.33% | +16.12% | 17.38B | ||
| -0.17% | +2.03% | +15.49% | +29.43% | 15.04B | ||
| -1.32% | -2.34% | +16.77% | +68.23% | 12.32B | ||
| +3.65% | +2.44% | +33.74% | +75.77% | 7.11B | ||
| -0.57% | -0.29% | +10.92% | +28.87% | 7.09B | ||
| -0.44% | +0.85% | +0.61% | +25.49% | 6.73B | ||
| -0.36% | -0.87% | -10.63% | +5.01% | 6.26B | ||
| -0.02% | +0.23% | +8.38% | +30.08% | 6.12B | ||
| +0.78% | +2.06% | +11.96% | +13.55% | 6.04B | ||
| -0.73% | +1.71% | +5.18% | +17.11% | 6.01B | ||
| -1.76% | +2.63% | +40.27% | +66.49% | 5.65B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.6B | ||
| +0.51% | +0.65% | +13.61% | +55.34% | 5.39B | ||
| Average | -0.08% | +0.31% | +10.19% | +33.74% | ||
| Weighted average by Cap. | -0.32% | +0.73% | +7.16% | +37.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
957dbd610.CNkG4iaspB7vJmYnh0x_Z1oXLrman7tX-8JkRjWsJzY.fpNMgUfP61KJbSFmsi0SURwkF47W6fYS1owNfhjfRWxHrmOpSv78cqFrJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 535 | 3,200 | 16,800 |
| 01:59:56 am | 535 | 200 | 13,600 |
| 01:56:28 am | 534 | 300 | 13,400 |
| 01:26:53 am | 535 | 400 | 13,100 |
| 01:01:44 am | 536 | 100 | 12,700 |
| 12:21:07 am | 535 | 500 | 12,600 |
| 11:57:34 pm | 536 | 100 | 12,100 |
| 11:52:58 pm | 536 | 200 | 12,000 |
| 11:52:55 pm | 535 | 1,500 | 11,800 |
| 11:46:02 pm | 535 | 100 | 10,300 |
Monthly variations
Annual change
| 2024 | +7.46% | ||
| 2023 | +6.10% | ||
| 2022 | -2.81% | ||
| 2021 | +3.22% | ||
| 2020 | -8.18% | ||
| 2019 | -0.78% | ||
| 2018 | +5.46% | ||
| 2017 | -0.82% | ||
| 2016 | -0.41% | ||
| 2015 | -13.78% | ||
| 2014 | -31.51% | ||
| 2013 | +61.46% | ||
| 2012 | +42.17% | ||
| 2011 | +39.33% | ||
| 2010 | +19.40% | ||
| 2009 | +3.08% | ||
| 2008 | -3.10% | ||
| 2007 | -53.49% | ||
| 2006 | +2.46% | ||
| 2005 | +62.38% | ||
| 2004 | +36.11% | ||
| 2003 | +3.50% | ||
| 2002 | +11.89% | ||
| 2001 | +17.21% | ||
| 2000 | -35.79% | ||
| 1999 | +146.75% | ||
| 1998 | -51.38% | ||
| 1997 | -59.93% | ||
| 1996 | +20.09% | ||
| 1995 | -0.87% |
- Stock Market
- Equities
- 9788 Stock
- Quotes Nac Co., Ltd.
