NABTESCO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,583 JPY | +0.02% |
|
+1.08% | -10.22% |
| May. 02 | Jefferies Adjusts Nabtesco’s Price Target to 2,800 Yen From 2,600 Yen, Keeps at Hold | MT |
| May. 01 | Japanese Shares Slip Into Red Ahead of US Fed Rate Decision; Tamron Falls 10% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2573.5 ¥ | 2613 ¥ | 2623 ¥ | 2582.5 ¥ | 2,583 ¥ |
| Volume | 467 700 | 520 900 | 883 100 | 496 600 | 245 000 |
| Change | +0.68% | +1.53% | +0.38% | -1.54% | +0.02% |
| Opening | 2,578.00 | 2,595.00 | 2,575.00 | 2,601.50 | 2,608 |
| High | 2,594.00 | 2,636.00 | 2,642.00 | 2,670.00 | 2,612 |
| Low | 2,567.50 | 2,591.50 | 2,543.00 | 2,564.00 | 2,579 |
Performance
| 1 day | +0.04% | ||
| 1 week | +1.08% | ||
| Current month | +0.39% | ||
| 1 month | -8.73% | ||
| 3 months | +4.05% | ||
| 6 months | -5.35% | ||
| Current year | -10.22% | ||
| 1 year | -21.47% | ||
| 3 years | -49.34% | ||
| 5 years | -6.73% | ||
| 10 years | +15.54% |
Volumes
marketsDaily volume
245 000
Estimated daily volume
495 465
Avg. Volume 20 sessions
524 027
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
1 353 561 741.00
Avg. Volume 20 sessions USD
8 696 634.19
Record volume 1
12 158 800
Record volume 2
5 224 400
Record volume 3
4 692 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
316 564 051 829
Capitalization (USD)
2 033 924 033
Net sales (JPY)
333 631 000 000
Net sales (USD)
2 143 579 175
Number of employees
8 158
Sales / Employee (JPY)
40 896 176
Sales / Employee (USD)
262 758
Free-Float
88.45 %
Free-Float capitalization (JPY)
282 318 815 286
Free-Float capitalization (USD)
1 813 898 388
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2 543.00
2 670.00
1 month
2 516.502 892.00
Current year
2 300.002 984.00
1 year
2 300.003 421.00
3 years
2 300.005 210.00
5 years
2 007.005 610.00
10 years
1 859.005 610.00
Indicators
Moving average 5 days
2 586.10
Moving average 20 days
2 715.75
Moving average 50 days
2 648.32
Moving average 100 days
2 668.12
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
43.24
RSI 14 days
45.26
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +1.08% | -10.22% | -21.47% | 2.03B | ||
| +0.85% | +1.33% | +16.28% | +26.32% | 89.18B | ||
| +2.10% | +0.00% | +13.57% | +55.08% | 65.87B | ||
| +2.01% | -1.49% | +16.02% | +47.87% | 35.49B | ||
| +1.87% | +1.25% | +22.13% | +31.57% | 33.24B | ||
| +0.34% | -1.69% | +5.31% | -14.67% | 27.21B | ||
| +0.67% | -3.24% | +2.80% | +9.96% | 26.73B | ||
| +1.20% | +0.82% | +0.03% | +10.11% | 25.62B | ||
| +0.85% | -0.32% | +17.65% | +31.24% | 24.66B | ||
| +3.38% | +4.30% | +6.93% | +41.23% | 22.58B | ||
| +0.73% | -1.03% | +18.99% | +20.75% | 18.85B | ||
| +0.82% | +1.44% | -6.79% | +3.79% | 14.08B | ||
| +1.67% | +2.35% | +10.40% | +38.40% | 13.11B | ||
| +1.69% | +1.78% | -13.94% | +6.46% | 12.78B | ||
| +1.79% | +0.70% | +47.70% | +78.17% | 12.21B | ||
| +1.48% | -0.80% | +8.44% | +58.20% | 10.49B | ||
| Average | +1.35% | -0.58% | +9.70% | +26.44% | ||
| Weighted average by Cap. | +1.41% | -0.76% | +12.28% | +30.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
529698df.Z4EPTLaUZVucVoC3uqQ9jBFjxfF8NdQBcCbSK73-0jg.H81kJ9D6Mh_NGtLtys5s_0JXp8MIBoJ2EhTqRe6Nhl0vxTsb5cZRa9lm6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:59 pm | 2,583 | 100 | 245,000 |
| 11:45:59 pm | 2,583 | 200 | 244,900 |
| 11:45:59 pm | 2,584 | 300 | 244,700 |
| 11:45:59 pm | 2,584 | 100 | 244,400 |
| 11:45:42 pm | 2,584 | 100 | 244,300 |
| 11:45:13 pm | 2,584 | 100 | 244,200 |
| 11:45:13 pm | 2,584 | 100 | 244,100 |
| 11:45:09 pm | 2,584 | 100 | 244,000 |
| 11:45:09 pm | 2,584 | 400 | 243,900 |
| 11:45:03 pm | 2,583 | 100 | 243,500 |
Monthly variations
Annual change
| 2024 | -10.25% | ||
| 2023 | -14.49% | ||
| 2022 | -1.17% | ||
| 2021 | -24.67% | ||
| 2020 | +38.44% | ||
| 2019 | +36.27% | ||
| 2018 | -44.54% | ||
| 2017 | +58.88% | ||
| 2016 | +9.73% | ||
| 2015 | -15.69% | ||
| 2014 | +21.20% | ||
| 2013 | +26.96% | ||
| 2012 | +36.14% | ||
| 2011 | -19.00% | ||
| 2010 | +63.71% | ||
| 2009 | +77.82% | ||
| 2008 | -66.54% | ||
| 2007 | +19.25% | ||
| 2006 | -1.84% | ||
| 2005 | +164.17% | ||
| 2004 | -18.90% | ||
| 2003 | +42.08% |
- Stock Market
- Equities
- 6268 Stock
- Quotes Nabtesco Corporation
