NABALTEC AG |
Market Closed -
Other stock markets
|
After market 12:15:16 pm | |||
| 14.1 EUR | -0.35% |
|
14.4 | +2.13% |
| Apr. 25 | Nabaltec AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Nabaltec AG Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 15 € | 14.75 € | 15 € | 14.15 € | 14.1 € |
| Volume | 3 361 | 4 555 | 1 515 | 5 776 | 4 540 |
| Change | -1.96% | -1.67% | +1.69% | -5.67% | -0.35% |
| Opening | 15.10 | 15.35 | 15.20 | 14.75 | 14.3 |
| High | 15.30 | 15.35 | 15.20 | 14.85 | 14.35 |
| Low | 15.00 | 14.75 | 14.90 | 13.95 | 14.05 |
Performance
| 1 day | +0.35% | ||
| 1 week | -5.00% | ||
| Current month | -3.39% | ||
| 1 month | +10.04% | ||
| 3 months | -9.81% | ||
| 6 months | -4.36% | ||
| Current year | -26.55% | ||
| 1 year | -30.49% | ||
| 3 years | -55.47% | ||
| 5 years | -57.84% | ||
| 10 years | +25.38% |
Volumes
marketsDaily volume
3 597
Estimated daily volume
6 145
Avg. Volume 20 sessions
7 787
Daily volume ratio
0.79
Avg. Volume 20 sessions
110 575.40
Avg. Volume 20 sessions USD
119 129.51
Record volume 1
125 402
Record volume 2
108 512
Record volume 3
106 471
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
124 505 895
Capitalization (USD)
134 137 671
Net sales (EUR)
200 133 000
Net sales (USD)
215 615 289
Number of employees
516
Sales / Employee (EUR)
387 855
Sales / Employee (USD)
417 859
Free-Float
44.61 %
Free-Float capitalization (EUR)
55 542 080
Free-Float capitalization (USD)
59 838 815
Average Daily Capital Traded
0.09%
Highs and lows
1 week
13.95
15.35
1 month
12.4515.35
Current year
11.9019.50
1 year
11.9021.80
3 years
11.9039.60
5 years
11.9039.60
10 years
8.8039.60
Indicators
Moving average 5 days
14.73
Moving average 20 days
13.86
Moving average 50 days
13.54
Moving average 100 days
15.23
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
+7.27%
STIM
RSI 9 days
64.85
RSI 14 days
61.64
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -5.00% | -26.55% | -30.49% | 134M | ||
| +1.15% | -0.92% | +3.74% | +11.84% | 102B | ||
| -0.73% | -0.12% | -1.92% | -7.98% | 65.53B | ||
| -0.96% | +5.80% | +47.62% | +241.41% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -1.12% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +7.27% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +25.53% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +27.52% | 16.77B | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.97% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.71% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +0.29% | +2.08% | +34.17% | +138.57% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -44.85% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.26% | 9.06B | ||
| Average | -0.84% | +0.09% | +4.37% | +17.43% | ||
| Weighted average by Cap. | -0.28% | -0.15% | +8.55% | +28.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60.wd0nqVVaXF_LlgdVehbgz7Z6XgQNUutwv9mM1rpfoTs.jYdu4g0bESyf3kMmL1PUjto9MT1ZOZIT7ui_mPIwjGmXlk_eAGM4brrSQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:39 am | 14.25 | 200 | 3,597 |
| 06:13:45 am | 14.25 | 7 | 3,397 |
| 05:51:44 am | 14.1 | 300 | 3,390 |
| 05:35:54 am | 14.25 | 7 | 3,090 |
| 05:01:44 am | 14.15 | 350 | 3,083 |
| 04:59:11 am | 14.3 | 11 | 2,733 |
| 04:57:41 am | 14.15 | 187 | 2,722 |
| 04:57:41 am | 14.2 | 740 | 2,535 |
| 04:27:30 am | 14.35 | 404 | 1,795 |
| 04:15:04 am | 14.3 | 157 | 1,391 |
Monthly variations
Annual change
| 2024 | -27.06% | ||
| 2023 | -25.95% | ||
| 2022 | -26.20% | ||
| 2021 | +31.00% | ||
| 2020 | -17.88% | ||
| 2019 | +52.07% | ||
| 2018 | -16.33% | ||
| 2017 | +80.29% | ||
| 2016 | -10.18% | ||
| 2015 | +31.70% | ||
| 2014 | +31.46% | ||
| 2013 | +39.10% | ||
| 2012 | -6.34% | ||
| 2011 | 0.00% | ||
| 2010 | +84.90% | ||
| 2009 | +54.22% | ||
| 2008 | -68.08% | ||
| 2007 | -52.73% | ||
| 2006 | -1.79% |
- Stock Market
- Equities
- NTG Stock
- Quotes Nabaltec AG