Stock NAAS NAAS TECHNOLOGY INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NaaS Technology Inc.

Equities

NAAS

US62955X1028

Electric Utilities

Market Closed - Nasdaq
Other stock markets
 03:59:43 2024-05-30 pm EDT 		5-day change 1st Jan Change
0.3661 USD -16.21% Intraday chart for NaaS Technology Inc. +4.01% -75.91%
May. 10 Transcript : NaaS Technology Inc., Q1 2024 Earnings Call, May 10, 2024
May. 09 NaaS Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
NaaS Technology Inc.(NAAS) : Historical Chart (5-day)
  2024-05-24 2024-05-28 2024-05-29 2024-05-30
Last 0.4239 $ 0.446 $ 0.4299 $ 0.3661 $
Volume 1 941 225 2 071 429 1 379 118 2 093 815
Change +20.43% +5.21% -3.61% -14.84%
Opening 0.36 0.45 0.46 0.37
High 0.43 0.50 0.46 0.38
Low 0.35 0.43 0.41 0.35

Performance

1 day-16.21%
1 week+4.01%
Current month-63.39%
1 month-63.39%
3 months-76.07%
6 months-83.05%
Current year-75.91%
1 year-94.91%

Volumes

markets
Daily volume
2 093 815
Estimated daily volume
2 093 815
Avg. Volume 20 sessions
1 584 900
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
580 231.89
Record volume 1
6 351 539
Record volume 2
3 983 051
Record volume 3
3 676 065
Capital turnover ratio
0.01
Float rotation
0.00

Basic data

Capitalization (USD)
94 411 548
Net sales (CNY)
320 078 000
Net sales (USD)
44 207 893
Number of employees
611
Sales / Employee (CNY)
523 859
Sales / Employee (USD)
72 353
Free-Float
21.31 %
Free-Float capitalization (USD)
201 146 455
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.35
Extreme 0.3513
0.50
1 month
0.35
Extreme 0.3507
0.97
Current year
0.35
Extreme 0.3507
2.01
1 year
0.35
Extreme 0.3507
7.68
3 years
0.35
Extreme 0.3507
12.78
5 years
0.35
Extreme 0.3507
12.78
10 years
0.35
Extreme 0.3507
12.78

Indicators

Moving average 5 days
0.41
Moving average 20 days
0.67
Moving average 50 days
0.91
Moving average 100 days
1.18
Price spread / (MMA5)
+10.63%
Price spread / (MMA20)
+82.44%
Price spread / (MMA50)
+149.39%
Price spread / (MMA100)
+223.05%
STIM
RSI 9 days
27.16
RSI 14 days
27.05

Sector Comparison - Power Charging Stations

Name Change 5d. change 1st Jan change 1-year change Capi.
NAAS TECHNOLOGY INC. Stock NaaS Technology Inc.
-16.21%+4.01%-75.91%-94.91% 94.41M
FASTNED B.V. Stock Fastned B.V.
+1.35%+4.15%-16.61%-20.56% 460M
BLINK CHARGING CO. Stock Blink Charging Co.
+4.28%+1.44%-6.64%-54.13% 320M
EVGO, INC. Stock EVgo, Inc.
+0.97%-1.19%-42.04%-47.99% 221M
Average-2.59%+1.52%-35.30%-54.40%
Weighted average by Cap.+0.47%+1.29%-23.93%-42.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7446.oyXNM9xgrSpv9LP-8HiBI_sIpXD-7aMSx6jrr2w8WhU.wEebRbpQ5GJZsemmoCKxQIp86jW8l_pGhPmFxztlM3LEb5cLq1SURyGhiw
DatePriceVolumeDaily volume
03:59:43 pm 0.3661 100 1,754,352
03:59:43 pm 0.3661 100 1,754,252
03:59:43 pm 0.3661 151 1,754,152
03:59:43 pm 0.3661 200 1,754,001
03:59:43 pm 0.3661 100 1,753,801
03:59:43 pm 0.3661 100 1,753,701
03:59:39 pm 0.3661 100 1,753,601
03:59:39 pm 0.3661 100 1,753,501
03:59:39 pm 0.3661 100 1,753,401
03:59:39 pm 0.3661 100 1,753,301

Chart NaaS Technology Inc.

Chart NaaS Technology Inc.
More charts

Monthly variations

Annual change

2024-75.91%
2023-60.93%
2022-54.02%
  1. Stock Market
  2. Equities
  3. NAAS Stock
  4. Quotes NaaS Technology Inc.