N R AGARWAL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 411.5 INR | +3.25% |
|
-0.68% | +3.02% |
| May. 27 | N R Agarwal Industries Limited Recommends Final Dividend for Financial Year 2023-24 | CI |
| May. 27 | N R Agarwal Industries Limited Announces Executive Appointments | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 409.35 ₹ | 414.25 ₹ | 386.5 ₹ | 398.55 ₹ | 411.5 ₹ |
| Volume | 785 | 302 | 1 783 | 120 | 56 |
| Change | -1.19% | +1.20% | -6.70% | +3.12% | +3.25% |
| Opening | 412.30 | 425.20 | 411.00 | 390.00 | 401 |
| High | 414.30 | 429.75 | 411.00 | 414.15 | 412.6 |
| Low | 407.20 | 410.65 | 360.45 | 385.80 | 400 |
Performance
| 1 day | +3.25% | ||
| 1 week | -0.68% | ||
| Current month | +0.53% | ||
| 1 month | -11.25% | ||
| 3 months | -6.64% | ||
| 6 months | +11.70% | ||
| Current year | +3.02% | ||
| 1 year | +38.04% | ||
| 3 years | +81.12% | ||
| 5 years | +56.73% | ||
| 10 years | +1,137.59% |
Volumes
marketsDaily volume
56
Estimated daily volume
56
Avg. Volume 20 sessions
1 339
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
550 998.50
Avg. Volume 20 sessions USD
6 609.23
Record volume 1
579 916
Record volume 2
515 707
Record volume 3
450 107
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 564 179 491
Capitalization (USD)
78 737 333
Net sales (INR)
17 660 673 000
Net sales (USD)
211 839 773
Number of employees
1 364
Sales / Employee (INR)
12 947 707
Sales / Employee (USD)
155 308
Free-Float
23.45 %
Free-Float capitalization (INR)
1 539 292 396
Free-Float capitalization (USD)
18 463 812
Average Daily Capital Traded
0.01%
Highs and lows
1 week
360.45
429.75
1 month
360.45497.00
Current year
360.45532.20
1 year
262.00532.20
3 years
197.50532.20
5 years
123.00532.20
10 years
16.05615.85
Indicators
Moving average 5 days
407.18
Moving average 20 days
445.83
Moving average 50 days
460.34
Moving average 100 days
460.89
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+8.34%
Price spread / (MMA50)
+11.87%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
29.96
RSI 14 days
33.89
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | -0.68% | +3.02% | +38.04% | 78.74M | ||
| -1.09% | -0.78% | +1.35% | +18.67% | 20.25B | ||
| -22.97% | -5.36% | -16.16% | -0.36% | 11.42B | ||
| -0.88% | -0.32% | +3.77% | +4.39% | 10.64B | ||
| -1.33% | -1.01% | +1.01% | -0.23% | 6.62B | ||
| +0.51% | -1.53% | +14.64% | +31.88% | 5.37B | ||
| -0.42% | +1.51% | +17.85% | +16.35% | 4.05B | ||
| +0.61% | -0.15% | +12.18% | +27.89% | 3.06B | ||
| +11.02% | -1.70% | +66.37% | +155.43% | 2.53B | ||
| -0.10% | -1.03% | +18.53% | -12.41% | 1.87B | ||
| -2.15% | -9.53% | +15.07% | +11.66% | 1.67B | ||
| -0.35% | -7.69% | -19.55% | +23.38% | 1.27B | ||
| -0.13% | -2.55% | +14.18% | +15.91% | 1.13B | ||
| -1.88% | -3.43% | -5.67% | -24.54% | 1.11B | ||
| -1.09% | +4.20% | +18.70% | +21.15% | 957M | ||
| +1.32% | -1.33% | -23.12% | -24.30% | 929M | ||
| Average | -1.02% | -2.25% | +7.63% | +18.93% | ||
| Weighted average by Cap. | -3.82% | -1.77% | +3.94% | +15.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2519.hNLZkmsYPf5ZFNlT1eEhaTEaaSJ0Jxser9Xe2HkGBUI.y6TpqzpOcYQ1Qq5ggqVJIWYuG0gQUngz34CVsC5OdCX9gb_-WVlKlAhNjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:52 am | 390.8 | 1 | 120 |
| 05:58:31 am | 390.8 | 2 | 119 |
| 05:52:40 am | 392.6 | 1 | 117 |
| 05:50:29 am | 395.8 | 1 | 116 |
| 05:50:25 am | 399 | 1 | 115 |
| 05:50:25 am | 400 | 10 | 114 |
| 05:40:56 am | 405.1 | 1 | 104 |
| 05:32:56 am | 408.8 | 1 | 103 |
| 05:29:25 am | 410.4 | 1 | 102 |
Monthly variations
Annual change
| 2024 | -0.23% | ||
| 2023 | +36.28% | ||
| 2022 | +12.56% | ||
| 2021 | +17.75% | ||
| 2020 | +7.22% | ||
| 2019 | -50.75% | ||
| 2018 | -4.86% | ||
| 2017 | +97.49% | ||
| 2016 | +430.71% | ||
| 2015 | +110.00% | ||
| 2014 | -5.21% | ||
| 2013 | -19.00% | ||
| 2012 | -5.44% | ||
| 2011 | -61.74% | ||
| 2010 | +117.85% | ||
| 2009 | +199.37% | ||
| 2008 | -73.46% | ||
| 2007 | +14.13% | ||
| 2006 | +23.98% | ||
| 2005 | +89.68% | ||
| 2004 | +53.92% | ||
| 2003 | +78.23% | ||
| 2002 | +6.60% |
- Stock Market
- Equities
- NRAIL Stock
- Quotes N R Agarwal Industries Limited
