N BROWN GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.82 GBX | -3.59% |
|
+2.94% | -4.37% |
| Apr. 29 | N Brown chair steps down, CEO to take over as interim chair | AN |
| Apr. 29 | N Brown Group Chair to Step Down; Interim Successor Named | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 14.2 p | 13.975 p | 14.2 p | 15.375 p | 14.82 p |
| Volume | 109 066 | 43 779 | 180 570 | 510 336 | 193 072 |
| Change | -5.18% | -1.58% | +1.61% | +8.27% | -3.59% |
| Opening | 14.25 | 14.15 | 14.05 | 14.95 | 14.65 |
| High | 14.35 | 15.00 | 14.65 | 16.70 | 14.85 |
| Low | 14.00 | 13.80 | 13.05 | 14.24 | 14.63 |
Performance
| 1 day | -3.59% | ||
| 1 week | +2.94% | ||
| Current month | -7.36% | ||
| 1 month | -10.16% | ||
| 3 months | -15.90% | ||
| 6 months | -19.77% | ||
| Current year | -4.37% | ||
| 1 year | -46.10% | ||
| 3 years | -77.39% | ||
| 5 years | -86.28% | ||
| 10 years | -97.11% |
Volumes
marketsDaily volume
193 072
Estimated daily volume
634 519
Avg. Volume 20 sessions
167 137
Daily volume ratio
3.80
Avg. Volume 20 sessions GBX
2 477 471.75
Avg. Volume 20 sessions USD
2 477 471.75
Record volume 1
58 203 880
Record volume 2
23 815 290
Record volume 3
23 523 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
70 969 769
Capitalization (USD)
88 792 407
Net sales (GBP)
677 500 000
Net sales (USD)
847 640 575
Number of employees
1 700
Sales / Employee (GBP)
398 529
Sales / Employee (USD)
498 612
Free-Float
8.21 %
Free-Float capitalization (GBX)
5 838 686
Free-Float capitalization (USD)
7 304 955
Average Daily Capital Traded
3.49%
Highs and lows
1 week
13.05
15.00
1 month
13.0517.00
Current year
13.0519.00
1 year
13.0529.00
3 years
13.0579.85
5 years
10.02163.90
10 years
10.02534.50
Indicators
Moving average 5 days
14.55
Moving average 20 days
14.76
Moving average 50 days
16.25
Moving average 100 days
16.93
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+9.65%
Price spread / (MMA100)
+14.22%
STIM
RSI 9 days
41.33
RSI 14 days
41.07
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.59% | +2.94% | -4.37% | -46.10% | 88.79M | ||
| -0.89% | -8.02% | +7.38% | +37.33% | 142B | ||
| -0.90% | -3.22% | +16.66% | +27.17% | 80.16B | ||
| -1.34% | -3.61% | -7.64% | +20.87% | 42.86B | ||
| +0.45% | -8.08% | -19.32% | -42.80% | 43.2B | ||
| -2.89% | -5.56% | -2.81% | +17.47% | 25.94B | ||
| -0.57% | -2.08% | +10.85% | +36.30% | 13.66B | ||
| -1.07% | -0.40% | -8.46% | -4.60% | 11.37B | ||
| -1.08% | -1.35% | +7.28% | -2.83% | 9.06B | ||
| -3.41% | -1.44% | -5.21% | +117.09% | 7.41B | ||
| +0.45% | +2.87% | -2.47% | +27.03% | 7.2B | ||
| -0.91% | +4.62% | +36.49% | +416.78% | 6.15B | ||
| -2.31% | +4.73% | +12.00% | +79.27% | 4.67B | ||
| -0.65% | -0.42% | -29.84% | -14.77% | 4.11B | ||
| -1.18% | -1.76% | +7.87% | +40.56% | 3.59B | ||
| +0.30% | +0.17% | +17.99% | +17.76% | 3.18B | ||
| Average | -1.22% | -1.05% | +2.28% | +45.41% | ||
| Weighted average by Cap. | -0.96% | -4.44% | +3.60% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb83763f0f60b.TGYfZ3uuY9pvE-golnAD_aOwHumJDGX-824cOfsgTjI.PiJcKCmeNLkDTLlO8j1XqtmDWpjAYQe7pAJqAK1CGEAZDy0hKME7vDlEoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:11:30 am | 14.82 | 647 | 193,072 |
| 04:57:15 am | 14.85 | 10 | 192,425 |
| 04:42:31 am | 14.77 | 50,717 | 192,415 |
| 04:03:57 am | 14.78 | 10,000 | 141,698 |
| 03:47:33 am | 14.7 | 33,400 | 131,698 |
| 03:47:11 am | 14.66 | 10,000 | 98,298 |
| 03:45:23 am | 14.63 | 21,573 | 88,298 |
Monthly variations
Annual change
| 2024 | -0.81% | ||
| 2023 | -38.00% | ||
| 2022 | -42.00% | ||
| 2021 | -28.41% | ||
| 2020 | -63.02% | ||
| 2019 | +72.73% | ||
| 2018 | -65.18% | ||
| 2017 | +21.66% | ||
| 2016 | -28.06% | ||
| 2015 | -19.33% | ||
| 2014 | -28.00% | ||
| 2013 | +44.00% | ||
| 2012 | +58.78% | ||
| 2011 | -21.90% | ||
| 2010 | +20.24% | ||
| 2009 | +22.02% | ||
| 2008 | -14.15% | ||
| 2007 | -24.04% | ||
| 2006 | +59.32% | ||
| 2005 | +47.50% | ||
| 2004 | +3.67% | ||
| 2003 | -15.51% | ||
| 2002 | -48.88% | ||
| 2001 | -8.22% | ||
| 2000 | -6.11% | ||
| 1999 | +115.97% | ||
| 1998 | -31.02% | ||
| 1997 | -6.91% | ||
| 1996 | +67.35% | ||
| 1995 | +24.07% | ||
| 1994 | +1.65% | ||
| 1993 | +33.65% | ||
| 1992 | +20.00% |
- Stock Market
- Equities
- BWNG Stock
- Quotes N Brown Group plc
