MYTILINEOS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.2 EUR | 0.00% |
|
+0.53% | +4.09% |
| Apr. 25 | Mytilineos Mulls London Listing | CI |
| Apr. 15 | Mitie unveils buyback; Inchcape sells UK retail arm | AN |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 38 € | 38.06 € | 38.2 € | 38.2 € |
| Volume | 170 537 | 184 893 | 227 537 | 117 320 |
| Change | +∞% | +0.16% | +0.37% | 0.00% |
| Opening | 38.16 | 38.28 | 38.10 | 38.08 |
| High | 38.16 | 38.28 | 38.78 | 38.40 |
| Low | 37.92 | 37.62 | 37.96 | 38.04 |
Performance
| 1 week | +0.53% | ||
| 1 month | +12.75% | ||
| 3 months | +0.74% | ||
| 6 months | +6.70% | ||
| Current year | +4.09% | ||
| 1 year | +47.04% | ||
| 3 years | +147.73% | ||
| 5 years | +295.04% | ||
| 10 years | +511.20% |
Volumes
marketsDaily volume
117 320
Estimated daily volume
117 320
Avg. Volume 20 sessions
303 279
Daily volume ratio
0.39
Avg. Volume 20 sessions
11 585 257.80
Avg. Volume 20 sessions USD
12 476 511.68
Record volume 1
8 207 462
Record volume 2
5 944 273
Record volume 3
5 701 434
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 274 061 455
Capitalization (USD)
5 679 795 003
Net sales (EUR)
5 492 000 000
Net sales (USD)
5 914 499 560
Number of employees
4 046
Sales / Employee (EUR)
1 357 390
Sales / Employee (USD)
1 461 814
Free-Float
65.54 %
Free-Float capitalization (EUR)
3 578 441 701
Free-Float capitalization (USD)
3 853 731 221
Average Daily Capital Traded
0.22%
Highs and lows
1 week
37.96
38.78
1 month
33.7038.96
Current year
33.0039.56
1 year
25.2439.56
3 years
12.6839.56
5 years
4.9039.56
10 years
2.7039.56
Indicators
Moving average 5 days
38.12
Moving average 20 days
36.31
Moving average 50 days
36.27
Moving average 100 days
36.91
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
67.39
RSI 14 days
63.57
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.53% | +4.09% | +47.04% | 5.68B | ||
| 0.00% | -1.79% | -21.43% | -13.52% | 84.18B | ||
| -1.67% | +1.16% | +55.88% | +150.37% | 79.44B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +1.42% | +2.43% | +1.51% | -6.65% | 50.16B | ||
| +0.07% | +2.24% | -2.42% | -5.86% | 46.13B | ||
| +0.84% | +1.69% | +3.87% | +4.21% | 35.5B | ||
| +0.61% | +3.88% | +15.21% | +10.39% | 35.09B | ||
| -0.51% | +2.95% | -19.52% | -20.09% | 26.55B | ||
| -0.42% | -0.50% | -10.45% | -35.25% | 23.3B | ||
| +0.62% | +1.21% | +2.91% | +3.71% | 22.64B | ||
| +0.61% | +3.96% | +3.65% | -2.30% | 20.72B | ||
| -1.54% | +0.58% | +2.42% | -18.11% | 19.75B | ||
| +0.17% | +2.08% | +3.08% | -3.51% | 18.84B | ||
| +0.47% | +3.74% | +6.01% | -0.68% | 18.38B | ||
| +0.11% | -0.45% | +2.66% | -5.13% | 14.29B | ||
| Average | +0.05% | +1.52% | +2.97% | +6.54% | ||
| Weighted average by Cap. | -0.04% | +1.25% | +5.30% | +16.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b54957c1.CI9vUAD3jjEKuKZvc2hGFFGL_FzxJwVqjC7evp6bHsM.fM08EWS79lZfwpYgJA0gORq5niW5RVIl4k210NbsK_dB3wwHNpbGZGL7kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:37 am | 38.2 | 5,646 | 109,320 |
| 10:13:50 am | 38.2 | 600 | 103,674 |
| 10:13:08 am | 38.2 | 30 | 103,074 |
| 10:12:57 am | 38.2 | 24 | 103,044 |
| 10:12:49 am | 38.2 | 1,000 | 103,020 |
| 10:12:49 am | 38.2 | 1,000 | 102,020 |
| 10:12:49 am | 38.2 | 1,643 | 101,020 |
| 10:09:46 am | 38.2 | 279 | 99,377 |
| 10:09:46 am | 38.2 | 1,078 | 99,098 |
Monthly variations
Annual change
| 2024 | +4.09% | ||
| 2023 | +80.79% | ||
| 2022 | +34.17% | ||
| 2021 | +27.14% | ||
| 2020 | +21.68% | ||
| 2019 | +34.16% | ||
| 2018 | -20.24% | ||
| 2017 | +48.62% | ||
| 2016 | +67.57% | ||
| 2015 | -20.91% | ||
| 2014 | -18.31% | ||
| 2013 | +27.07% | ||
| 2012 | +42.81% | ||
| 2011 | -25.64% | ||
| 2010 | -11.95% | ||
| 2009 | +26.77% | ||
| 2008 | -72.42% | ||
| 2007 | +14.88% | ||
| 2006 | +64.47% | ||
| 2005 | +169.82% | ||
| 2004 | +25.19% | ||
| 2003 | +159.62% | ||
| 2002 | -59.85% | ||
| 2001 | -42.03% | ||
| 2000 | -70.41% |
- Stock Market
- Equities
- MYTIL Stock
- Quotes Mytilineos S.A.
