MYSTATE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.52 AUD | +0.57% |
|
-3.30% | +12.10% |
| Feb. 23 | MyState Posts Lower H1 FY24 Profit, Revenue | MT |
| Feb. 23 | Transcript : MyState Limited, H1 2024 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.54 $ | 3.56 $ | 3.59 $ | 3.5 $ | 3.52 $ |
| Volume | 47 530 | 91 838 | 116 864 | 96 381 | 98 236 |
| Change | -3.01% | +0.56% | +0.84% | -2.51% | +0.57% |
| Opening | 3.64 | 3.57 | 3.57 | 3.57 | 3.53 |
| High | 3.65 | 3.59 | 3.59 | 3.60 | 3.55 |
| Low | 3.54 | 3.54 | 3.55 | 3.50 | 3.505 |
Performance
| 1 day | +0.57% | ||
| 1 week | -3.30% | ||
| Current month | -3.83% | ||
| 1 month | -4.86% | ||
| 3 months | +6.99% | ||
| 6 months | +21.38% | ||
| Current year | +12.10% | ||
| 1 year | -1.68% | ||
| 3 years | -20.00% | ||
| 5 years | -16.39% | ||
| 10 years | -23.48% |
Volumes
marketsDaily volume
98 236
Estimated daily volume
98 236
Avg. Volume 20 sessions
118 537
Daily volume ratio
0.83
Avg. Volume 20 sessions AUD
417 250.24
Avg. Volume 20 sessions USD
272 890.00
Record volume 1
14 439 660
Record volume 2
4 434 167
Record volume 3
2 450 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
384 438 951
Capitalization (USD)
251 430 763
Net sales (AUD)
160 378 000
Net sales (USD)
104 890 420
Number of employees
298
Sales / Employee (AUD)
538 181
Sales / Employee (USD)
351 981
Free-Float
93.76 %
Free-Float capitalization (AUD)
359 384 589
Free-Float capitalization (USD)
235 044 709
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.51
3.68
1 month
3.483.73
Current year
3.093.73
1 year
2.873.73
3 years
2.875.44
5 years
2.876.17
10 years
2.876.17
Indicators
Moving average 5 days
3.57
Moving average 20 days
3.61
Moving average 50 days
3.50
Moving average 100 days
3.35
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
39.03
RSI 14 days
44.31
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -3.30% | +12.10% | -1.68% | 251M | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.98% | +6.26% | +11.64% | +19.46% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | +0.14% | +1.22% | +11.69% | +18.15% | ||
| Weighted average by Cap. | +0.29% | +0.86% | +11.67% | +21.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1e0e37be.yCR8ZTEpfWylQEXXH15hoWAkUAIPYka4ygF866PA38Q.8UMWJl1NLiD_JgS-fjAm_g5HFVdlDxDSlW4qnvmS64WlTSY1R2AJBPJ3dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:40 am | 3.52 | 248 | 98,032 |
| 02:10:40 am | 3.52 | 2,718 | 97,784 |
| 02:10:40 am | 3.52 | 1,651 | 95,066 |
| 02:10:40 am | 3.52 | 2,864 | 93,415 |
| 02:10:40 am | 3.52 | 189 | 90,551 |
| 02:10:40 am | 3.52 | 4,894 | 90,362 |
| 02:10:40 am | 3.52 | 9,349 | 85,468 |
| 02:10:40 am | 3.52 | 422 | 76,119 |
| 02:10:40 am | 3.52 | 1,317 | 75,697 |
| 02:10:40 am | 3.52 | 11,242 | 74,380 |
Monthly variations
Annual change
| 2024 | +11.46% | ||
| 2023 | -19.90% | ||
| 2022 | -22.68% | ||
| 2021 | +2.22% | ||
| 2020 | 0.00% | ||
| 2019 | +9.01% | ||
| 2018 | -8.27% | ||
| 2017 | +11.96% | ||
| 2016 | -6.54% | ||
| 2015 | -0.21% | ||
| 2014 | -2.46% | ||
| 2013 | +37.96% | ||
| 2012 | +5.06% | ||
| 2011 | -9.68% | ||
| 2010 | +40.38% | ||
| 2009 | -11.67% |
- Stock Market
- Equities
- MYS Stock
- Quotes MyState Limited
