MYS GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.26 CNY | -0.61% |
|
-1.21% | -7.12% |
| May. 10 | MYS Group Co., Ltd. Approves Cash Dividend for 2023 | CI |
| Apr. 25 | MYS Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 3.25 ¥ | 3.28 ¥ | 3.25 ¥ | 3.28 ¥ | 3.26 ¥ | 3.26 ¥ |
| Volume | 20 134 800 | 19 367 900 | 12 724 700 | 12 182 500 | 11 106 700 | 11 106 700 |
| Change | +1.88% | +0.92% | -0.91% | +0.92% | -0.61% | -0.61% |
| Opening | 3.19 | 3.24 | 3.29 | 3.24 | 3.29 | 3.29 |
| High | 3.27 | 3.34 | 3.31 | 3.29 | 3.32 | 3.32 |
| Low | 3.19 | 3.22 | 3.24 | 3.22 | 3.25 | 3.25 |
Performance
| 1 day | -0.61% | ||
| 1 week | -1.21% | ||
| Current month | +1.56% | ||
| 1 month | +12.80% | ||
| 3 months | +23.02% | ||
| 6 months | -8.17% | ||
| Current year | -7.12% | ||
| 1 year | -6.05% | ||
| 3 years | -10.19% | ||
| 5 years | -47.42% | ||
| 10 years | -31.73% |
Volumes
marketsDaily volume
11 106 700
Avg. Volume 20 sessions
20 324 820
Avg. Volume 20 sessions CNY
66 258 913.20
Avg. Volume 20 sessions USD
9 159 499.64
Record volume 1
167 377 300
Record volume 2
155 797 200
Record volume 3
144 997 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 031 088 203
Capitalization (USD)
695 487 571
Net sales (CNY)
3 512 962 339
Net sales (USD)
485 624 888
Number of employees
4 068
Sales / Employee (CNY)
863 560
Sales / Employee (USD)
119 377
Free-Float
46.35 %
Free-Float capitalization (CNY)
2 331 965 859
Free-Float capitalization (USD)
322 366 296
Average Daily Capital Traded
1.32%
Highs and lows
1 week
3.19
3.34
1 month
2.833.49
Current year
2.263.62
1 year
2.263.71
3 years
2.264.27
5 years
2.266.77
10 years
2.2627.28
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.13
Moving average 50 days
3.07
Moving average 100 days
3.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
59.20
RSI 14 days
58.21
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -1.21% | -7.12% | -6.05% | 695M | ||
| +0.20% | +1.19% | +12.69% | +42.24% | 16.32B | ||
| +1.08% | +4.18% | +13.89% | +29.75% | 14.12B | ||
| -0.67% | +3.05% | +26.83% | +87.94% | 13.67B | ||
| +0.18% | +2.16% | +23.72% | +29.00% | 12.49B | ||
| +0.62% | +5.01% | +10.50% | +18.75% | 11.81B | ||
| -3.11% | -2.73% | +10.77% | +6.45% | 8.64B | ||
| -0.26% | +0.05% | -0.78% | -25.81% | 8.09B | ||
| +0.48% | +2.51% | +22.36% | +18.61% | 6.55B | ||
| +0.64% | +1.78% | +8.75% | +0.88% | 5.92B | ||
| -9.02% | -0.23% | +8.00% | +9.50% | 5.07B | ||
| +1.23% | +0.69% | +2.91% | +14.37% | 4.25B | ||
| 0.00% | +8.06% | -6.94% | -20.71% | 3.98B | ||
| -2.68% | -2.25% | -2.18% | +8.77% | 3.5B | ||
| +9.15% | +12.04% | +11.96% | +14.59% | 2.87B | ||
| +2.88% | +10.74% | +20.52% | -7.57% | 2.71B | ||
| Average | -0.02% | +2.55% | +9.74% | +13.79% | ||
| Weighted average by Cap. | -0.18% | +2.65% | +13.07% | +24.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.12% | ||
| 2023 | -0.85% | ||
| 2022 | -1.39% | ||
| 2021 | -10.25% | ||
| 2020 | -24.67% | ||
| 2019 | +14.19% | ||
| 2018 | -33.57% | ||
| 2017 | -31.91% | ||
| 2016 | -24.69% | ||
| 2015 | +103.43% | ||
| 2014 | +51.72% | ||
| 2013 | +101.60% | ||
| 2012 | -12.16% | ||
| 2011 | -52.34% | ||
| 2010 | +33.08% | ||
| 2009 | -10.71% |
- Stock Market
- Equities
- 002303 Stock
- Quotes MYS Group Co., Ltd.
