MYRIAD GENETICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.47 USD | +0.87% |
|
+30.82% | +33.07% |
| May. 08 | Sector Update: Health Care Stocks Softer Late Afternoon | MT |
| May. 08 | Myriad Genetics Shares Rise After Reporting Narrower Q1 Adjusted Loss, Higher Revenue | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 19.78 $ | 23.95 $ | 25.25 $ | 25.47 $ |
| Volume | 884 302 | 2 587 966 | 1 100 918 | 1 134 900 |
| Change | -0.95% | +21.08% | +5.43% | +0.87% |
| Opening | 19.96 | 23.45 | 24.00 | 25.16 |
| High | 20.34 | 24.20 | 25.28 | 25.95 |
| Low | 19.50 | 22.13 | 23.67 | 24.99 |
Performance
| 1 day | +0.87% | ||
| 1 week | +30.82% | ||
| Current month | +30.15% | ||
| 1 month | +25.72% | ||
| 3 months | +15.77% | ||
| 6 months | +54.83% | ||
| Current year | +33.07% | ||
| 1 year | +43.33% | ||
| 3 years | -2.45% | ||
| 5 years | -9.17% | ||
| 10 years | -29.01% |
Volumes
marketsDaily volume
1 134 946
Estimated daily volume
1 134 946
Avg. Volume 20 sessions
872 155
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
22 213 787.85
Record volume 1
27 621 840
Record volume 2
22 704 520
Record volume 3
20 328 550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 285 326 520
Net sales (USD)
753 200 000
Number of employees
2 700
Sales / Employee (USD)
278 963
Free-Float
97.65 %
Free-Float capitalization (USD)
2 231 726 552
Average Daily Capital Traded
0.97%
Highs and lows
1 week
19.47
25.95
1 month
17.9025.95
Current year
17.1825.95
1 year
13.8225.95
3 years
13.8236.95
5 years
9.2448.40
10 years
9.2450.44
Indicators
Moving average 5 days
22.88
Moving average 20 days
19.58
Moving average 50 days
20.72
Moving average 100 days
20.95
Price spread / (MMA5)
-10.15%
Price spread / (MMA20)
-23.12%
Price spread / (MMA50)
-18.65%
Price spread / (MMA100)
-17.76%
STIM
RSI 9 days
85.77
RSI 14 days
78.11
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +30.82% | +33.07% | +43.33% | 2.29B | ||
| +0.05% | +0.61% | -1.29% | +3.87% | 12.64B | ||
| +1.18% | +10.08% | -0.47% | +52.07% | 8.37B | ||
| +5.59% | +7.09% | +5.68% | -6.64% | 5.37B | ||
| +0.16% | +0.65% | +22.61% | -23.18% | 5.26B | ||
| -1.95% | -2.05% | -2.03% | -2.46% | 4.58B | ||
| -1.52% | -5.42% | -53.56% | -52.21% | 3.16B | ||
| -0.60% | +12.10% | +19.30% | +12.21% | 2.89B | ||
| +0.06% | +1.77% | -8.42% | -23.28% | 2.22B | ||
| -1.12% | +5.17% | -3.55% | +1.64% | 1.91B | ||
| -1.01% | +0.68% | +5.37% | +11.90% | 1.65B | ||
| -0.65% | +0.66% | -10.17% | +43.26% | 1.53B | ||
| -2.47% | -1.89% | -4.82% | -16.26% | 1.51B | ||
| -7.73% | +13.37% | -0.44% | +12.42% | 1.4B | ||
| -3.62% | -2.79% | -3.23% | -18.13% | 1.21B | ||
| -1.05% | +2.70% | -12.08% | -21.56% | 1.19B | ||
| Average | -0.86% | +3.16% | -0.88% | +1.06% | ||
| Weighted average by Cap. | +0.05% | +2.66% | +0.42% | +4.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1df8c176a.6CgS95Otto7TEXNPWGqQbK7mkAzni4r5YZmPTeCNTM0.twVakOrhwt-eXRYYHSfIJ-KNol2Js8DOG9fldKT7Gpuxb1PD8P3xo4ZYFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.47 | 298,137 | 867,853 |
| 03:59:59 pm | 25.47 | 271 | 569,716 |
| 03:59:59 pm | 25.47 | 187 | 569,445 |
| 03:59:58 pm | 25.47 | 100 | 569,258 |
| 03:59:58 pm | 25.47 | 100 | 569,158 |
| 03:59:56 pm | 25.47 | 297 | 569,058 |
| 03:59:54 pm | 25.46 | 100 | 568,761 |
| 03:59:54 pm | 25.47 | 100 | 568,661 |
| 03:59:52 pm | 25.46 | 174 | 568,561 |
| 03:59:52 pm | 25.46 | 197 | 568,387 |
Monthly variations
Annual change
| 2024 | +33.07% | ||
| 2023 | +31.91% | ||
| 2022 | -47.43% | ||
| 2021 | +39.57% | ||
| 2020 | -27.38% | ||
| 2019 | -6.33% | ||
| 2018 | -15.36% | ||
| 2017 | +106.03% | ||
| 2016 | -61.38% | ||
| 2015 | +26.72% | ||
| 2014 | +62.35% | ||
| 2013 | -23.01% | ||
| 2012 | +30.13% | ||
| 2011 | -8.32% | ||
| 2010 | -12.46% | ||
| 2009 | -21.25% | ||
| 2008 | +42.74% | ||
| 2007 | +48.31% | ||
| 2006 | +50.48% | ||
| 2005 | -7.60% | ||
| 2004 | +75.04% | ||
| 2003 | -11.92% | ||
| 2002 | -72.26% | ||
| 2001 | -36.39% | ||
| 2000 | +259.78% | ||
| 1999 | +360.00% | ||
| 1998 | -58.76% | ||
| 1997 | -3.96% | ||
| 1996 | -22.61% | ||
| 1995 | +51.74% |
- Stock Market
- Equities
- MYGN Stock
- Quotes Myriad Genetics, Inc.