MYR GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.7 USD | +2.59% |
|
+11.66% | +11.11% |
| May. 06 | MYR Group Inc. announces an Equity Buyback for $75 million worth of its shares. | CI |
| May. 06 | MYR Group Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 153.59 $ | 155.65 $ | 156.65 $ | 160.7 $ |
| Volume | 183 508 | 108 288 | 87 964 | 94 138 |
| Change | +0.77% | +1.34% | +0.64% | +2.59% |
| Opening | 157.33 | 151.32 | 155.61 | 157.73 |
| High | 159.03 | 155.72 | 159.30 | 161.37 |
| Low | 153.09 | 151.32 | 154.50 | 157.25 |
Performance
| 1 day | +2.59% | ||
| 1 week | +11.66% | ||
| Current month | -3.34% | ||
| 1 month | -4.59% | ||
| 3 months | +2.03% | ||
| 6 months | +39.33% | ||
| Current year | +11.11% | ||
| 1 year | +19.44% | ||
| 3 years | +98.79% | ||
| 5 years | +379.13% | ||
| 10 years | +580.79% |
Volumes
marketsDaily volume
94 138
Estimated daily volume
94 138
Avg. Volume 20 sessions
149 708
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
24 058 075.60
Record volume 1
3 646 946
Record volume 2
2 806 907
Record volume 3
1 558 077
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 694 207 815
Net sales (USD)
3 643 905 000
Number of employees
9 000
Sales / Employee (USD)
404 878
Free-Float
97.7 %
Free-Float capitalization (USD)
2 632 153 671
Average Daily Capital Traded
0.89%
Highs and lows
1 week
143.86
161.37
1 month
141.76172.73
Current year
134.53181.02
1 year
110.87181.02
3 years
74.77181.02
5 years
16.33181.02
10 years
16.33181.02
Indicators
Moving average 5 days
155.80
Moving average 20 days
160.91
Moving average 50 days
164.26
Moving average 100 days
156.32
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
45.13
RSI 14 days
44.95
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +11.66% | +11.11% | +19.44% | 2.69B | ||
| +2.31% | +6.16% | +42.72% | +19.61% | 8.42B | ||
| -1.52% | -3.44% | -7.88% | +0.39% | 1.48B | ||
| +7.77% | +7.02% | +66.36% | +163.94% | 780M | ||
| +0.56% | -7.02% | +37.84% | +152.71% | 426M | ||
| 0.00% | +0.76% | -23.94% | -18.20% | 371M | ||
| -0.56% | +1.52% | -7.47% | +7.72% | 326M | ||
| -0.95% | -2.40% | -20.28% | -15.10% | 276M | ||
| +1.89% | -13.21% | +25.58% | +254.74% | 246M | ||
| -1.93% | +0.27% | +2.47% | +60.69% | 201M | ||
| -4.83% | -5.32% | +3.95% | -21.92% | 85.06M | ||
| Average | +0.48% | +0.96% | +11.86% | +56.73% | ||
| Weighted average by Cap. | +1.94% | +10.54% | +28.50% | +31.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2d1a80d2.6D5nZ9LOQg9oL2exJDq6cm4rpf-bZ6cnrkwX-Dhqt_Q.gmYXEJmZBzYeZlXcalPtJztknMmqKJJR4ilau2E8z8KaSVE__74GY1tsCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 160.7 | 14,212 | 43,812 |
| 03:59:51 pm | 161 | 100 | 29,600 |
| 03:59:48 pm | 160.7 | 100 | 29,500 |
| 03:59:27 pm | 161 | 144 | 29,400 |
| 03:59:03 pm | 161 | 200 | 29,256 |
| 03:58:30 pm | 160.9 | 100 | 29,056 |
| 03:58:26 pm | 161 | 215 | 28,956 |
| 03:58:02 pm | 161 | 100 | 28,741 |
| 03:58:00 pm | 161.2 | 400 | 28,641 |
| 03:58:00 pm | 161.3 | 100 | 28,241 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +57.09% | ||
| 2022 | -16.72% | ||
| 2021 | +83.94% | ||
| 2020 | +84.41% | ||
| 2019 | +15.69% | ||
| 2018 | -21.16% | ||
| 2017 | -5.18% | ||
| 2016 | +82.82% | ||
| 2015 | -24.78% | ||
| 2014 | +9.25% | ||
| 2013 | +12.72% | ||
| 2012 | +16.25% | ||
| 2011 | -8.86% | ||
| 2010 | +16.21% | ||
| 2009 | +80.70% | ||
| 2008 | -38.46% |
- Stock Market
- Equities
- MYRG Stock
- Quotes MYR Group Inc.