Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
319 JPY | -0.62% | -2.45% | +12.32% |
2023 | Mynet Inc. acquired 70% stake in Digon Co., Ltd. from Tonan Kikuchi. | CI |
2023 | Mynet Inc. Provides Consolidated Earnings Guidance for the Year Ending December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
---|---|---|---|---|---|
Last | 335 ¥ | 331 ¥ | 321 ¥ | 319 ¥ | 319 ¥ |
Volume | 40 000 | 38 400 | 79 100 | 36 700 | 36 700 |
Change | +0.60% | -1.19% | -3.02% | -0.62% | -0.62% |
Opening | 330.00 | 330.00 | 330.00 | 319.00 | 319 |
High | 340.00 | 336.00 | 330.00 | 324.00 | 324 |
Low | 329.00 | 327.00 | 321.00 | 318.00 | 318 |
Performance
1 day | -0.62% | ||
1 week | -2.45% | ||
Current month | -9.38% | ||
1 month | -9.38% | ||
3 months | +10.38% | ||
6 months | +4.59% | ||
Current year | +12.32% | ||
1 year | -3.04% | ||
3 years | -61.66% | ||
5 years | -66.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.62% | -2.45% | +12.32% | -3.04% | 17.26M | ||
-3.27% | +0.43% | +0.33% | +4.99% | 62.28B | ||
-0.48% | +0.26% | -3.81% | -19.50% | 13.31B | ||
-0.21% | -7.53% | +23.71% | +24.67% | 8.06B | ||
-2.44% | +6.56% | +6.90% | -38.64% | 6.88B | ||
-1.47% | -2.85% | -11.22% | -45.58% | 5.16B | ||
+6.36% | +14.15% | -9.30% | -31.68% | 4.47B | ||
-0.23% | +1.19% | +12.94% | -14.40% | 4.39B | ||
+0.72% | -4.61% | -3.79% | -13.73% | 3.31B | ||
+0.68% | +14.02% | +5.83% | -25.57% | 3.07B | ||
-1.86% | +1.73% | -15.54% | -54.38% | 2.78B | ||
+0.28% | +2.84% | -16.86% | -29.95% | 2.68B | ||
-1.07% | +3.35% | -26.78% | -53.29% | 2.63B | ||
-0.33% | +14.37% | -20.18% | -62.65% | 1.95B | ||
-0.78% | +9.70% | -1.17% | -17.37% | 1.94B | ||
-1.83% | +3.14% | -7.87% | -26.43% | 1.81B | ||
Average | -0.35% | +3.68% | -3.40% | -25.41% | ||
Weighted average by Cap. | -1.72% | +2.89% | -0.35% | -9.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 319 | 2,700 | 36,700 |
01:59:25 am | 321 | 100 | 34,000 |
01:59:22 am | 322 | 200 | 33,900 |
01:59:21 am | 321 | 100 | 33,700 |
01:59:20 am | 321 | 100 | 33,600 |
01:59:11 am | 321 | 100 | 33,500 |
01:59:03 am | 321 | 100 | 33,400 |
01:58:40 am | 321 | 100 | 33,300 |
01:58:14 am | 321 | 100 | 33,200 |
01:58:03 am | 320 | 200 | 33,100 |
Monthly variations
Annual change
2024 | +12.32% | ||
2023 | -23.66% | ||
2022 | -38.71% | ||
2021 | -29.66% | ||
2020 | +22.76% | ||
2019 | -60.24% | ||
2018 | +5.36% | ||
2017 | -37.27% | ||
2016 | +153.07% | ||
2015 | -15.61% |
- Stock Market
- Equities
- 3928 Stock
- Quotes Mynet Inc.