MYND.AI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.84 USD | +9.65% |
|
+24.02% | -48.74% |
| Feb. 16 | NetDragon Transfers ADS to Shareholders As Part of Spin-Off | MT |
| 2023 | ADRs Advance; Earlyworks Co. Ltd. Climbs 69.3% | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 2.53 $ | 2.48 $ | 2.59 $ | 2.84 $ |
| Volume | 21 739 | 10 266 | 5 558 | 32 205 |
| Change | +9.52% | -1.98% | +4.44% | +9.65% |
| Opening | 2.34 | 2.55 | 2.55 | 2.64 |
| High | 2.58 | 2.55 | 2.59 | 3.03 |
| Low | 2.32 | 2.36 | 2.42 | 2.52 |
Performance
| 1 day | +9.65% | ||
| 1 week | +24.02% | ||
| Current month | +9.73% | ||
| 1 month | -11.80% | ||
| 3 months | -40.46% | ||
| Current year | -48.74% |
Volumes
marketsDaily volume
33 655
Estimated daily volume
33 655
Avg. Volume 20 sessions
18 293
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
51 952.12
Record volume 1
386 071
Record volume 2
179 186
Record volume 3
69 643
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
118 227 755
Net sales (USD)
413 564 000
Free-Float
98.5 %
Free-Float capitalization (USD)
1 182 277 550
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.32
3.03
1 month
2.073.30
Current year
2.075.96
1 year
2.076.95
3 years
2.076.95
5 years
2.076.95
10 years
2.076.95
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.59
Moving average 50 days
3.69
Moving average 100 days
4.33
Price spread / (MMA5)
-14.08%
Price spread / (MMA20)
-8.81%
Price spread / (MMA50)
+29.93%
Price spread / (MMA100)
+52.62%
STIM
RSI 9 days
42.82
RSI 14 days
37.70
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.65% | +24.02% | -48.74% | - | 118M | ||
| -0.97% | -7.20% | +11.04% | +116.06% | 13.6B | ||
| -2.40% | -7.55% | -0.08% | +114.26% | 8.26B | ||
| +1.95% | +0.51% | +11.85% | +33.07% | 4.25B | ||
| -0.23% | -0.88% | +17.99% | +67.78% | 2.98B | ||
| -0.95% | -2.24% | +27.70% | +51.19% | 2.9B | ||
| +0.24% | +1.49% | +19.47% | +33.17% | 2.54B | ||
| +0.31% | +0.57% | +11.06% | +50.51% | 2.45B | ||
| -2.04% | +5.55% | +125.97% | +184.03% | 2.16B | ||
| +0.04% | +0.08% | -0.58% | +36.35% | 1.61B | ||
| -0.30% | -1.84% | +33.43% | +89.10% | 1.54B | ||
| -1.70% | -6.49% | +60.68% | +132.74% | 1.43B | ||
| -1.33% | -2.42% | -3.27% | -64.48% | 1.3B | ||
| -1.33% | -1.74% | -12.82% | -9.52% | 1.25B | ||
| -0.11% | -0.89% | +25.29% | +156.16% | 1.06B | ||
| 0.00% | +0.96% | +22.09% | +7.69% | 1.03B | ||
| Average | +0.05% | +0.52% | +18.82% | +66.54% | ||
| Weighted average by Cap. | -0.75% | -1.20% | +17.39% | +84.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69138a758a61.y-eSbqSk2cVD_D2UnbQKpEBDXXsp0jUgPDG5gF5jyqc.ppGhAu3-gfc5u02j89hG5TITLhkfsH5RVVnwzBInmMKGoftfxse3oyyvdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 2.84 | 100 | 23,617 |
| 03:58:58 pm | 2.815 | 100 | 23,517 |
| 03:49:35 pm | 2.85 | 100 | 23,417 |
| 03:45:12 pm | 3.03 | 184 | 23,317 |
| 03:43:07 pm | 2.81 | 100 | 23,133 |
| 03:43:07 pm | 2.81 | 200 | 23,033 |
| 03:43:00 pm | 2.81 | 489 | 22,833 |
| 03:42:56 pm | 2.81 | 200 | 22,344 |
| 03:42:40 pm | 2.8 | 100 | 22,144 |
| 03:42:18 pm | 2.88 | 100 | 22,044 |
Monthly variations
Annual change
| 2024 | -48.74% | ||
| 2023 | +38.85% |
- Stock Market
- Equities
- MYND Stock
- Quotes Mynd.ai, Inc.
