MYMD PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.35 USD | +7.31% |
|
-6.00% | -69.72% |
| Apr. 18 | MyMD Pharmaceuticals, Inc. Announces Resignation of Adam Kaplin as Chief Scientific Officer | CI |
| Apr. 09 | Wall Street Set to Open Slightly Higher as Investors Await Wednesday's Inflation Data | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.33 $ | 2.1 $ | 2.19 $ | 2.35 $ |
| Volume | 22 516 | 24 580 | 31 890 | 16 727 |
| Change | -7.20% | -9.87% | +4.29% | +7.31% |
| Opening | 2.51 | 2.32 | 2.15 | 2.20 |
| High | 2.51 | 2.40 | 2.25 | 2.36 |
| Low | 2.30 | 2.10 | 2.12 | 2.20 |
Performance
| 1 day | +7.31% | ||
| 1 week | -6.00% | ||
| Current month | -23.70% | ||
| 1 month | -6.74% | ||
| 3 months | -25.40% | ||
| 6 months | -72.99% | ||
| Current year | -69.72% | ||
| 1 year | -96.27% | ||
| 3 years | -97.85% |
Volumes
marketsDaily volume
16 727
Estimated daily volume
16 727
Avg. Volume 20 sessions
38 019
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
89 344.65
Record volume 1
10 809 604
Record volume 2
480 137
Record volume 3
465 687
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 070 435
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.65 %
Free-Float capitalization (USD)
4 699 123
Average Daily Capital Traded
1.76%
Highs and lows
1 week
2.10
2.60
1 month
2.103.37
Current year
2.008.70
1 year
2.0070.50
3 years
2.00298.50
5 years
2.00298.50
10 years
2.00298.50
Indicators
Moving average 5 days
2.30
Moving average 20 days
2.73
Moving average 50 days
2.67
Moving average 100 days
3.77
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+16.13%
Price spread / (MMA50)
+13.63%
Price spread / (MMA100)
+60.50%
STIM
RSI 9 days
31.18
RSI 14 days
36.57
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.31% | -6.00% | -69.72% | -96.27% | 5.07M | ||
| +1.04% | +5.31% | +9.42% | +31.15% | 115B | ||
| +1.48% | +0.87% | +11.84% | +31.41% | 106B | ||
| -1.45% | -2.30% | -1.05% | -11.92% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -13.66% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -24.43% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -32.80% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +49.98% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -10.28% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -34.49% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +53.34% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +31.73% | 7.67B | ||
| -3.43% | -4.09% | -52.50% | -67.75% | 7.49B | ||
| -2.98% | -9.02% | +260.02% | +189.04% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +35.53% | 6.95B | ||
| Average | -0.42% | +0.19% | +8.10% | +6.43% | ||
| Weighted average by Cap. | +0.24% | +2.01% | +8.04% | +17.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
717086e1b210cfd4a1781fd9d476d3.HVPvi983yF2uNSKyi9ey7Fh0NgWugrdEMGnjHm9m0TU.eCK_6aZOhhzkAEDE5OHhnGwtd2bc7YQXVz-OLhkRgnckBN2zml6BFfkNaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:43 pm | 2.35 | 100 | 13,850 |
| 03:47:33 pm | 2.34 | 100 | 13,750 |
| 03:37:06 pm | 2.321 | 149 | 13,650 |
| 03:37:06 pm | 2.34 | 149 | 13,501 |
| 03:16:39 pm | 2.335 | 166 | 13,352 |
| 02:20:43 pm | 2.29 | 440 | 13,186 |
| 01:44:36 pm | 2.363 | 500 | 12,746 |
| 01:39:01 pm | 2.325 | 150 | 12,246 |
| 01:30:01 pm | 2.29 | 110 | 12,096 |
| 01:05:12 pm | 2.3 | 100 | 11,986 |
Monthly variations
Annual change
| 2024 | -69.72% | ||
| 2023 | -77.50% | ||
| 2022 | -81.02% | ||
| 2021 | +22.42% |
- Stock Market
- Equities
- MYMD Stock
- Quotes MyMD Pharmaceuticals, Inc.
