MYERS INDUSTRIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.48 USD | -3.26% |
|
-28.02% | -15.36% |
| May. 07 | Transcript : Myers Industries, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Earnings Flash (MYE) MYERS INDUSTRIES Reports Q1 Revenue $207.1M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 18.22 $ | 17.96 $ | 17.19 $ | 17.04 $ | 16.55 $ |
| Volume | 924 376 | 436 838 | 397 957 | 313 668 | 91 632 |
| Change | -20.75% | -1.43% | -4.29% | -0.87% | -3.26% |
| Opening | 20.10 | 18.26 | 17.87 | 17.19 | 17.1 |
| High | 20.10 | 18.81 | 17.93 | 17.33 | 17.14 |
| Low | 17.86 | 17.92 | 17.13 | 16.94 | 16.55 |
Performance
| 1 day | -0.87% | ||
| 1 week | -25.33% | ||
| Current month | -22.19% | ||
| 1 month | -21.62% | ||
| 3 months | -12.30% | ||
| 6 months | +1.91% | ||
| Current year | -12.84% | ||
| 1 year | -10.46% | ||
| 3 years | -18.90% | ||
| 5 years | -5.18% | ||
| 10 years | -18.90% |
Volumes
marketsDaily volume
313 668
Estimated daily volume
313 668
Avg. Volume 20 sessions
273 908
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
4 667 392.32
Record volume 1
5 780 550
Record volume 2
3 181 705
Record volume 3
2 957 572
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
633 597 536
Net sales (USD)
813 067 000
Number of employees
2 500
Sales / Employee (USD)
325 227
Free-Float
85.94 %
Free-Float capitalization (USD)
623 955 895
Average Daily Capital Traded
0.74%
Highs and lows
1 week
16.94
20.10
1 month
16.9423.05
Current year
16.9423.63
1 year
15.6523.63
3 years
15.6526.49
5 years
6.9126.49
10 years
6.9126.49
Indicators
Moving average 5 days
18.68
Moving average 20 days
21.32
Moving average 50 days
21.53
Moving average 100 days
20.29
Price spread / (MMA5)
+9.62%
Price spread / (MMA20)
+25.12%
Price spread / (MMA50)
+26.36%
Price spread / (MMA100)
+19.07%
STIM
RSI 9 days
16.81
RSI 14 days
22.39
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -25.33% | -12.84% | -10.46% | 634M | ||
| +0.39% | +3.50% | +7.47% | +0.58% | 14.96B | ||
| -0.40% | +1.14% | +20.12% | +22.93% | 9.84B | ||
| +2.63% | +4.46% | +40.40% | +77.81% | 1.56B | ||
| -0.91% | +3.57% | +14.17% | +33.85% | 1.42B | ||
| -0.43% | +0.42% | -11.04% | -15.15% | 1.38B | ||
| -2.85% | +0.16% | +30.64% | +19.22% | 1.29B | ||
| -1.70% | +3.58% | -20.00% | -28.38% | 1.07B | ||
| -0.49% | +1.79% | +22.51% | +13.92% | 867M | ||
| -1.13% | -3.34% | -6.71% | -5.07% | 726M | ||
| +0.04% | -3.71% | +49.75% | +227.27% | 719M | ||
| -3.31% | -5.17% | -1.15% | -4.51% | 695M | ||
| +1.56% | +5.67% | +3.57% | -1.14% | 679M | ||
| -1.93% | -9.06% | -25.99% | +76.00% | 626M | ||
| +1.68% | -0.45% | +5.05% | -15.70% | 603M | ||
| -7.71% | -3.43% | +7.48% | +69.59% | 534M | ||
| Average | -0.96% | -1.42% | +7.71% | +28.80% | ||
| Weighted average by Cap. | -0.23% | +1.34% | +11.45% | +16.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5829576956350aba30cb9c7ae276037.3rwH8_dPYePDW_vXigpeLMolZ_kkTVpTxV2-IoVaKEA.q_NDi7s2MaylFrLhzW5udaVuKM9DCyM1jQSOa9I4HSiIiFaspDc0rKAwlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.04 | 49,617 | 212,727 |
| 03:59:54 pm | 17.04 | 190 | 163,110 |
| 03:59:48 pm | 17.03 | 182 | 162,920 |
| 03:59:47 pm | 17.03 | 100 | 162,738 |
| 03:59:46 pm | 17.03 | 175 | 162,638 |
| 03:59:45 pm | 17.03 | 135 | 162,463 |
| 03:59:45 pm | 17.04 | 121 | 162,328 |
| 03:59:41 pm | 17.04 | 236 | 162,207 |
| 03:59:26 pm | 17.04 | 100 | 161,971 |
| 03:59:20 pm | 17.04 | 100 | 161,871 |
Monthly variations
Annual change
| 2024 | -12.84% | ||
| 2023 | -12.06% | ||
| 2022 | +11.09% | ||
| 2021 | -3.71% | ||
| 2020 | +24.58% | ||
| 2019 | +10.39% | ||
| 2018 | -22.51% | ||
| 2017 | +36.36% | ||
| 2016 | +7.36% | ||
| 2015 | -24.32% | ||
| 2014 | -16.67% | ||
| 2013 | +39.41% | ||
| 2012 | +22.77% | ||
| 2011 | +26.69% | ||
| 2010 | +7.03% | ||
| 2009 | +13.75% | ||
| 2008 | -44.71% | ||
| 2007 | -7.60% | ||
| 2006 | +7.41% | ||
| 2005 | +13.91% | ||
| 2004 | +16.17% | ||
| 2003 | +13.27% | ||
| 2002 | -2.01% | ||
| 2001 | +3.55% | ||
| 2000 | +1.27% | ||
| 1999 | -39.61% | ||
| 1998 | +68.13% | ||
| 1997 | +11.22% | ||
| 1996 | +3.05% | ||
| 1995 | +28.66% | ||
| 1994 | -23.91% | ||
| 1993 | +12.44% | ||
| 1992 | +84.43% | ||
| 1991 | +20.90% | ||
| 1990 | -8.20% | ||
| 1989 | +6.79% | ||
| 1988 | +60.32% | ||
| 1987 | +56.67% | ||
| 1986 | +15.12% | ||
| 1985 | +22.86% | ||
| 1984 | +4.05% | ||
| 1983 | +3.50% |
- Stock Market
- Equities
- MYE Stock
- Quotes Myers Industries, Inc.
