MYER HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 AUD | +0.70% |
|
-2.04% | +20.00% |
| Mar. 14 | Myer Holdings Posts Lower Profit in H1 FY24; Shares Up 6% | MT |
| Mar. 13 | Transcript : Myer Holdings Limited, H1 2024 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.765 $ | 0.735 $ | 0.715 $ | 0.72 $ |
| Volume | 275 711 | 354 209 | 375 055 | 514 978 |
| Change | +0.66% | -3.92% | -2.72% | +0.70% |
| Opening | 0.77 | 0.76 | 0.74 | 0.75 |
| High | 0.77 | 0.76 | 0.75 | 0.75 |
| Low | 0.76 | 0.74 | 0.72 | 0.72 |
Performance
| 1 day | +0.70% | ||
| 1 week | -2.04% | ||
| Current month | -5.88% | ||
| 1 month | -10.56% | ||
| 3 months | +5.88% | ||
| 6 months | +34.58% | ||
| Current year | +20.00% | ||
| 1 year | -15.79% | ||
| 3 years | +136.07% | ||
| 5 years | +4.35% | ||
| 10 years | -66.04% |
Volumes
marketsDaily volume
514 978
Estimated daily volume
514 978
Avg. Volume 20 sessions
2 685 617
Daily volume ratio
0.19
Avg. Volume 20 sessions AUD
1 933 644.24
Avg. Volume 20 sessions USD
1 277 752.11
Record volume 1
130 091 000
Record volume 2
57 840 680
Record volume 3
42 963 380
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
599 031 854
Capitalization (USD)
395 840 249
Net sales (AUD)
3 362 900 000
Net sales (USD)
2 222 204 320
Number of employees
12 500
Sales / Employee (AUD)
269 032
Sales / Employee (USD)
177 776
Free-Float
61.48 %
Free-Float capitalization (AUD)
368 495 593
Free-Float capitalization (USD)
243 501 888
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.72
0.77
1 month
0.690.79
Current year
0.570.90
1 year
0.480.90
3 years
0.301.14
5 years
0.081.14
10 years
0.082.52
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.75
Moving average 50 days
0.78
Moving average 100 days
0.71
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+7.93%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
38.40
RSI 14 days
40.96
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -2.04% | +20.00% | -15.79% | 396M | ||
| +2.75% | +5.38% | +19.76% | +32.49% | 51.26B | ||
| +3.59% | +3.25% | +22.73% | +30.43% | 11.74B | ||
| +0.93% | -3.51% | -32.07% | -25.51% | 7.99B | ||
| -.--% | +3.92% | +19.54% | -12.24% | 6.63B | ||
| 0.00% | -5.15% | -21.34% | -29.89% | 5.28B | ||
| -0.46% | +1.01% | +5.95% | +79.73% | 4.32B | ||
| +0.41% | -0.40% | -1.20% | -37.07% | 2.69B | ||
| +2.61% | +9.79% | -27.31% | -56.02% | 2.27B | ||
| -1.17% | -1.93% | -1.66% | +13.71% | 1.66B | ||
| +12.28% | +12.28% | +12.94% | -9.86% | 1.47B | ||
| 0.00% | +1.60% | -7.07% | -12.44% | 1.45B | ||
| -0.56% | -1.10% | -0.74% | -4.28% | 1.42B | ||
| 0.00% | +2.56% | +1.88% | - | 1.07B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 977M | ||
| -1.36% | +2.95% | +5.90% | +6.90% | 965M | ||
| Average | +1.09% | +1.53% | +0.68% | -3.34% | ||
| Weighted average by Cap. | +2.04% | +3.34% | +9.99% | +16.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1.oRyVn54qYYc-wvbHfqJMQh1rHSvufGMeuOkKmoBFvL0.7y_4ruQaIvZyqpymNJI7GG8AcGDDEyBH0thd69g81MrPJaLHzXkR9Aygzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 0.72 | 1 | 514,961 |
| 02:10:11 am | 0.72 | 1,104 | 514,960 |
| 02:10:11 am | 0.72 | 3,101 | 513,856 |
| 02:10:11 am | 0.72 | 2,943 | 510,755 |
| 02:10:11 am | 0.72 | 57 | 507,812 |
| 02:10:11 am | 0.72 | 346 | 507,755 |
| 02:10:11 am | 0.72 | 547 | 507,409 |
| 02:10:11 am | 0.72 | 2,588 | 506,862 |
| 02:10:11 am | 0.72 | 1,203 | 504,274 |
| 02:10:11 am | 0.72 | 760 | 503,071 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -11.76% | ||
| 2022 | +51.11% | ||
| 2021 | +55.17% | ||
| 2020 | -39.58% | ||
| 2019 | +15.66% | ||
| 2018 | -37.12% | ||
| 2017 | -52.17% | ||
| 2016 | +15.48% | ||
| 2015 | -14.64% | ||
| 2014 | -49.09% | ||
| 2013 | +27.31% | ||
| 2012 | +11.63% | ||
| 2011 | -45.49% | ||
| 2010 | -2.47% | ||
| 2009 | -2.93% |
- Stock Market
- Equities
- MYR Stock
- Quotes Myer Holdings Limited
