MYCRONIC AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 390 SEK | +0.83% |
|
+1.35% | +35.56% |
| Apr. 25 | Mycronic AB has Received Replacement Order for A Prexision 80 Evo from an Existing Customer in Asia | CI |
| Apr. 18 | Transcript : Mycronic AB, Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 384.4 kr | 387.8 kr | 378.2 kr | 386.8 kr | 389.6 kr |
| Volume | 58 083 | 55 784 | 139 702 | 83 118 | 60 263 |
| Change | +0.68% | +0.88% | -2.48% | +2.27% | +0.83% |
| Opening | 381.80 | 384.00 | 388.00 | 380.00 | 390 |
| High | 384.40 | 387.80 | 391.20 | 388.60 | 397.8 |
| Low | 375.00 | 381.40 | 374.20 | 375.60 | 388 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.40% | ||
| Current month | +0.52% | ||
| 1 month | +3.51% | ||
| 3 months | +27.05% | ||
| 6 months | +54.44% | ||
| Current year | +35.63% | ||
| 1 year | +76.38% | ||
| 3 years | +55.42% | ||
| 5 years | +206.93% | ||
| 10 years | +1,973.40% |
Volumes
marketsDaily volume
55 677
Estimated daily volume
94 326
Avg. Volume 20 sessions
124 153
Daily volume ratio
0.76
Avg. Volume 20 sessions SEK
48 444 500.60
Avg. Volume 20 sessions USD
4 493 275.88
Record volume 1
8 609 674
Record volume 2
5 142 299
Record volume 3
3 965 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
37 680 289 603
Capitalization (USD)
3 494 884 541
Net sales (SEK)
5 706 000 000
Net sales (USD)
529 237 206
Number of employees
2 002
Sales / Employee (SEK)
2 850 150
Sales / Employee (USD)
264 354
Free-Float
77.06 %
Free-Float capitalization (SEK)
29 035 296 401
Free-Float capitalization (USD)
2 693 052 776
Average Daily Capital Traded
0.13%
Highs and lows
1 week
374.20
397.80
1 month
336.20398.80
Current year
264.60398.80
1 year
208.40398.80
3 years
119.90398.80
5 years
100.20398.80
10 years
15.60398.80
Indicators
Moving average 5 days
384.30
Moving average 20 days
370.05
Moving average 50 days
356.83
Moving average 100 days
326.07
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
-16.44%
STIM
RSI 9 days
55.11
RSI 14 days
56.61
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +1.40% | +35.63% | +76.38% | 3.49B | ||
| +1.00% | -0.45% | +23.79% | +42.72% | 354B | ||
| +2.81% | -1.82% | +15.99% | +71.50% | 119B | ||
| +0.20% | +2.28% | +38.63% | +122.57% | 106B | ||
| +4.11% | -0.60% | +10.00% | +67.32% | 19.87B | ||
| +2.42% | +3.86% | +9.63% | +43.69% | 19.8B | ||
| +0.85% | +2.59% | +39.48% | +198.21% | 10.32B | ||
| +2.60% | +5.81% | +31.33% | +132.62% | 9.88B | ||
| +2.15% | +5.62% | -2.80% | +49.79% | 7.96B | ||
| -3.00% | +0.65% | -23.07% | -49.39% | 6.13B | ||
| +1.16% | +5.56% | +40.27% | +63.92% | 5.48B | ||
| +4.33% | +20.67% | +29.47% | +92.93% | 4.19B | ||
| +4.07% | +1.36% | +20.03% | +209.82% | 3.76B | ||
| +4.59% | +8.14% | -14.06% | -7.28% | 3.63B | ||
| +0.56% | +0.73% | +43.96% | +77.98% | 3.13B | ||
| +5.59% | +8.09% | +35.31% | +108.84% | 3.06B | ||
| Average | +1.65% | +4.70% | +20.85% | +81.35% | ||
| Weighted average by Cap. | +0.65% | -0.40% | +23.69% | +65.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.QPoBeyBew92lkUESOf11Iicl9F082EulYXyMMijqwJE.BIxEP3IK8-Tq2SV_D7pEURNMjWp-jg6RFSzuR2S8jbwSzDUaFRCR8O_zEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:25 am | 389.8 | 6 | 52,840 |
| 07:59:24 am | 389.2 | 90 | 52,834 |
| 07:59:24 am | 389.2 | 78 | 52,744 |
| 07:59:24 am | 389.2 | 16 | 52,666 |
| 07:59:24 am | 389.2 | 1 | 52,650 |
| 07:59:24 am | 389.4 | 80 | 52,649 |
| 07:59:24 am | 389.4 | 19 | 52,569 |
| 07:59:23 am | 389.8 | 29 | 52,550 |
| 07:59:23 am | 389.8 | 27 | 52,521 |
| 07:59:23 am | 390 | 27 | 52,494 |
Monthly variations
Annual change
| 2024 | +34.59% | ||
| 2023 | +46.78% | ||
| 2022 | -7.20% | ||
| 2021 | -14.02% | ||
| 2020 | +32.58% | ||
| 2019 | +56.73% | ||
| 2018 | +38.94% | ||
| 2017 | -13.27% | ||
| 2016 | +19.15% | ||
| 2015 | +231.65% | ||
| 2014 | +100.00% | ||
| 2013 | +20.98% | ||
| 2012 | -14.23% | ||
| 2011 | -32.49% | ||
| 2010 | +23.78% | ||
| 2009 | +146.55% | ||
| 2008 | -81.99% | ||
| 2007 | -58.18% | ||
| 2006 | -31.56% | ||
| 2005 | +68.54% | ||
| 2004 | -20.06% | ||
| 2003 | +103.66% | ||
| 2002 | -78.53% | ||
| 2001 | -31.54% | ||
| 2000 | +35.77% |
- Stock Market
- Equities
- MYCR Stock
- Quotes Mycronic AB