MYCRON STEEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 MYR | 0.00% |
|
-1.37% | -1.37% |
| Apr. 15 | Mycron Steel Berhad Announces the Resignation of Lily Yin Kam May as Company Secretary | CI |
| Apr. 15 | Mycron Steel Berhad Appoints Kenneth Goh Kwan Weng as Company Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.365 RM | 0.36 RM | 0.375 RM | 0.36 RM | 0.36 RM |
| Volume | 2 300 | 96 200 | 66 100 | 113 600 | 49 700 |
| Change | -1.35% | -1.37% | +4.17% | -4.00% | 0.00% |
| Opening | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 |
| High | 0.37 | 0.37 | 0.38 | 0.38 | 0.37 |
| Low | 0.37 | 0.36 | 0.36 | 0.36 | 0.36 |
Performance
| 1 week | -1.37% | ||
| Current month | -1.37% | ||
| 1 month | -6.49% | ||
| 6 months | +12.50% | ||
| Current year | -1.37% | ||
| 1 year | +1.41% | ||
| 3 years | -61.70% | ||
| 5 years | +20.00% | ||
| 10 years | -1.37% |
Volumes
marketsDaily volume
49 700
Avg. Volume 20 sessions
80 173
Avg. Volume 20 sessions MYR
28 862.28
Avg. Volume 20 sessions USD
6 082.67
Record volume 1
45 278 600
Record volume 2
25 993 000
Record volume 3
25 163 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
117 894 870
Capitalization (USD)
24 846 108
Net sales (MYR)
539 994 710
Net sales (USD)
113 802 805
Number of employees
498
Sales / Employee (MYR)
1 084 327
Sales / Employee (USD)
228 520
Free-Float
14.91 %
Free-Float capitalization (MYR)
17 579 656
Free-Float capitalization (USD)
3 704 877
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.36
0.38
1 month
0.360.40
Current year
0.340.44
1 year
0.310.49
3 years
0.310.94
5 years
0.140.99
10 years
0.141.20
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.37
Moving average 50 days
0.36
Moving average 100 days
0.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
43.16
RSI 14 days
45.95
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.37% | -1.37% | +1.41% | 24.85M | ||
| +0.45% | +1.93% | -1.29% | +20.71% | 41.23B | ||
| +0.73% | -1.22% | +18.49% | +50.89% | 24.56B | ||
| +0.74% | +0.37% | -18.62% | +7.26% | 22.74B | ||
| -1.56% | +1.61% | -6.64% | -2.68% | 21.17B | ||
| +0.08% | +1.99% | +12.37% | +35.14% | 20.96B | ||
| -1.13% | -1.61% | +5.88% | +16.45% | 20.61B | ||
| -1.77% | -1.10% | +5.10% | +40.78% | 9.63B | ||
| +0.24% | +4.47% | -21.62% | +75.88% | 8.57B | ||
| +0.64% | +2.43% | -15.23% | +15.94% | 8.23B | ||
| +1.83% | -3.99% | +28.47% | +88.43% | 7.73B | ||
| -1.58% | +5.75% | -2.47% | -6.53% | 7.74B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +2.90% | +6.16% | +7.87% | +40.56% | 6.9B | ||
| +0.86% | +4.71% | +12.45% | +26.31% | 6.51B | ||
| -0.57% | -0.13% | -18.65% | -13.70% | 5.73B | ||
| Average | +0.09% | +0.99% | +0.30% | +24.80% | ||
| Weighted average by Cap. | +0.05% | +0.90% | +0.84% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.37% | ||
| 2023 | -10.98% | ||
| 2022 | +1.23% | ||
| 2021 | -39.55% | ||
| 2020 | +55.81% | ||
| 2019 | +65.38% | ||
| 2018 | -51.40% | ||
| 2017 | -47.03% | ||
| 2016 | +281.13% | ||
| 2015 | -17.19% | ||
| 2014 | -11.11% | ||
| 2013 | +38.46% | ||
| 2012 | -30.67% | ||
| 2011 | -39.02% | ||
| 2010 | +12.84% | ||
| 2009 | +60.29% | ||
| 2008 | -56.69% | ||
| 2007 | -3.09% | ||
| 2006 | +14.89% | ||
| 2005 | -50.00% | ||
| 2004 | +2.17% |
- Stock Market
- Equities
- MYCRON Stock
- Quotes Mycron Steel