MYCENAX BIOTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.55 TWD | -0.68% |
|
-5.94% | +21.99% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 46.4 NT$ | 46.7 NT$ | 46 NT$ | 43.85 NT$ | 43.55 NT$ |
| Volume | 11 181 470 | 3 640 989 | 2 422 095 | 4 860 803 | 1 281 573 |
| Change | +0.22% | +0.65% | -1.50% | -4.67% | -0.68% |
| Opening | 48.50 | 46.45 | 47.05 | 46.05 | 44.65 |
| High | 50.30 | 47.80 | 48.25 | 46.70 | 44.65 |
| Low | 46.30 | 45.35 | 45.50 | 42.70 | 43.40 |
Performance
| 1 day | -0.68% | ||
| 1 week | -5.94% | ||
| Current month | +12.97% | ||
| 1 month | +12.97% | ||
| 3 months | +13.86% | ||
| 6 months | +21.48% | ||
| Current year | +21.99% | ||
| 1 year | +12.68% | ||
| 3 years | -3.97% | ||
| 5 years | +78.85% | ||
| 10 years | -25.04% |
Volumes
marketsDaily volume
1 281 573
Avg. Volume 20 sessions
3 070 269
Avg. Volume 20 sessions TWD
133 710 214.95
Avg. Volume 20 sessions USD
4 103 165.37
Record volume 1
51 705 220
Record volume 2
38 060 190
Record volume 3
22 098 090
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
8 959 501 222
Capitalization (USD)
274 940 214
Net sales (TWD)
652 620 000
Net sales (USD)
20 026 950
Number of employees
387
Sales / Employee (TWD)
1 686 357
Sales / Employee (USD)
51 749
Free-Float
47.51 %
Free-Float capitalization (TWD)
4 256 640 860
Free-Float capitalization (USD)
130 623 538
Average Daily Capital Traded
1.49%
Highs and lows
1 week
42.70
48.25
1 month
37.8550.30
Current year
34.9050.30
1 year
33.8550.80
3 years
31.6055.00
5 years
12.5071.40
10 years
12.5080.60
Indicators
Moving average 5 days
45.30
Moving average 20 days
42.45
Moving average 50 days
40.01
Moving average 100 days
38.24
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-12.19%
STIM
RSI 9 days
51.85
RSI 14 days
56.98
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -5.94% | +21.99% | +12.68% | 275M | ||
| -0.32% | -0.93% | -2.63% | +16.28% | 102B | ||
| +1.05% | -0.85% | +1.62% | +11.31% | 96.29B | ||
| +0.26% | +0.06% | +1.72% | -3.03% | 22.18B | ||
| +0.85% | -0.07% | -16.67% | -23.01% | 21.2B | ||
| -0.25% | -2.19% | -8.86% | -29.71% | 18.31B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 17.38B | ||
| +1.92% | +19.54% | -13.21% | -38.61% | 16.36B | ||
| +2.13% | +3.91% | +5.41% | +37.46% | 13.97B | ||
| +0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -34.30% | 8.21B | ||
| +1.49% | +18.12% | +305.27% | +253.92% | 8.32B | ||
| +3.13% | -1.37% | +11.27% | +100.33% | 8.01B | ||
| +0.66% | +1.54% | +0.83% | +47.21% | 7.76B | ||
| -1.58% | +5.86% | -53.58% | -70.45% | 7.42B | ||
| +0.13% | +3.76% | -1.08% | +29.67% | 7B | ||
| Average | +0.77% | +3.60% | +13.87% | +17.54% | ||
| Weighted average by Cap. | +0.67% | +1.71% | +2.82% | +10.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.99% | ||
| 2023 | -4.80% | ||
| 2022 | -1.06% | ||
| 2021 | +17.70% | ||
| 2020 | +38.20% | ||
| 2019 | -9.69% | ||
| 2018 | -2.09% | ||
| 2017 | -22.50% | ||
| 2016 | -29.46% | ||
| 2015 | -14.08% | ||
| 2014 | -20.54% | ||
| 2013 | +143.45% | ||
| 2012 | +31.82% | ||
| 2011 | -0.90% | ||
| 2010 | -3.48% | ||
| 2009 | +30.31% | ||
| 2008 | -0.28% |
- Stock Market
- Equities
- 4726 Stock
- Quotes Mycenax Biotech Inc.
