MVV ENERGIE AG |
Market Closed -
Other stock markets
|
After market 03:58:00 pm | |||
| 32.2 EUR | +0.62% |
|
31.6 | -1.86% |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 31.6 € | 31.8 € | 32 € | 32.2 € | 32.2 € |
| Volume | 45 | 234 | 2 | 353 | 353 |
| Change | +0.64% | +0.63% | +0.63% | +0.63% | +0.62% |
| Opening | 31.40 | 31.60 | 32.20 | 32.20 | 32.2 |
| High | 31.60 | 31.80 | 32.20 | 32.20 | 32.2 |
| Low | 31.40 | 31.60 | 32.00 | 32.00 | 32 |
Performance
| 1 day | -1.25% | ||
| 1 week | +0.63% | ||
| Current month | +3.90% | ||
| 1 month | +5.96% | ||
| 3 months | -6.43% | ||
| 6 months | +3.90% | ||
| Current year | -3.61% | ||
| 1 year | +2.89% | ||
| 3 years | +13.48% | ||
| 5 years | +28.51% | ||
| 10 years | +39.10% |
Volumes
marketsDaily volume
353
Estimated daily volume
1 592
Avg. Volume 20 sessions
240
Daily volume ratio
6.63
Avg. Volume 20 sessions
7 584.00
Avg. Volume 20 sessions USD
8 158.72
Record volume 1
243 300
Record volume 2
211 411
Record volume 3
210 014
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 118 951 847
Capitalization (USD)
2 279 526 018
Net sales (EUR)
6 703 475 000
Net sales (USD)
7 211 464 336
Number of employees
6 447
Sales / Employee (EUR)
1 039 782
Sales / Employee (USD)
1 118 577
Free-Float
4.8 %
Free-Float capitalization (EUR)
101 706 403
Free-Float capitalization (USD)
109 413 714
Average Daily Capital Traded
0%
Highs and lows
1 week
31.40
32.20
1 month
30.0032.20
Current year
30.0036.00
1 year
30.0036.00
3 years
26.7037.80
5 years
22.1037.80
10 years
19.0837.80
Indicators
Moving average 5 days
31.72
Moving average 20 days
30.83
Moving average 50 days
30.84
Moving average 100 days
32.12
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
65.55
RSI 14 days
60.71
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +0.63% | -3.61% | +2.89% | 2.28B | ||
| -1.71% | -5.79% | +24.12% | +1.78% | 155B | ||
| -0.90% | -2.75% | +11.15% | +9.37% | 85.22B | ||
| -0.51% | -1.06% | +2.11% | +4.98% | 82.79B | ||
| -0.23% | -0.92% | +5.75% | +12.13% | 79.2B | ||
| -1.07% | -1.66% | -1.37% | +8.62% | 73.66B | ||
| -2.27% | -8.86% | +69.39% | +112.24% | 62.42B | ||
| -0.45% | -2.16% | +8.72% | +5.52% | 46.54B | ||
| +1.10% | -7.86% | - | - | 44.42B | ||
| -1.59% | -4.60% | +9.45% | -3.11% | 43.12B | ||
| -0.88% | -2.64% | +0.11% | +6.93% | 38.57B | ||
| -0.94% | -3.68% | +0.75% | -9.76% | 36.17B | ||
| +2.63% | -6.00% | +33.81% | +75.13% | 34.46B | ||
| -0.30% | -3.11% | +0.70% | -2.01% | 31.68B | ||
| 0.00% | -0.88% | -8.13% | -12.74% | 30.76B | ||
| -0.15% | -1.28% | -11.58% | -13.73% | 30.42B | ||
| Average | -0.53% | -2.50% | +9.42% | +13.22% | ||
| Weighted average by Cap. | -0.75% | -3.10% | +13.18% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bec.YxoHk1Rk8v89ed-JQ_YAJupcVBfKKqbutyYcnmL9NZ8.PH5Qqi0Xu7FWF6fjc9thTZsXGFOHXsqLxl9W2BGPTPoXdGLYeRzLsVtBng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:50 am | 32 | 163 | 353 |
| 03:28:13 am | 32.2 | 90 | 190 |
Monthly variations
Annual change
| 2024 | -3.61% | ||
| 2023 | +9.57% | ||
| 2022 | -14.41% | ||
| 2021 | +39.37% | ||
| 2020 | -6.96% | ||
| 2019 | +7.91% | ||
| 2018 | +3.03% | ||
| 2017 | +14.32% | ||
| 2016 | -0.12% | ||
| 2015 | -9.74% | ||
| 2014 | +6.74% | ||
| 2013 | -5.02% | ||
| 2012 | +3.07% | ||
| 2011 | -18.60% | ||
| 2010 | -9.47% | ||
| 2009 | -3.94% | ||
| 2008 | +2.94% | ||
| 2007 | +20.35% | ||
| 2006 | +44.93% | ||
| 2005 | +15.00% | ||
| 2004 | +1.30% | ||
| 2003 | -0.65% | ||
| 2002 | +0.71% | ||
| 2001 | +0.26% | ||
| 2000 | +2.33% |
- Stock Market
- Equities
- MVV1 Stock
- Quotes MVV Energie AG
