MUYUAN FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.68 CNY | +0.82% |
|
+7.87% | +15.78% |
| May. 07 | Muyuan Foods' Pig Sales Revenue Rises in April | MT |
| Apr. 26 | Muyuan Foods Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 45.11 ¥ | 46.83 ¥ | 46.95 ¥ | 47.29 ¥ | 47.68 ¥ |
| Volume | 32 836 580 | 53 880 650 | 27 539 000 | 28 051 590 | 44 624 220 |
| Change | +2.06% | +3.81% | +0.26% | +0.72% | +0.82% |
| Opening | 44.40 | 45.03 | 46.70 | 46.84 | 46.30 |
| High | 45.40 | 47.16 | 47.09 | 47.89 | 47.94 |
| Low | 44.03 | 44.60 | 46.38 | 46.66 | 46.07 |
Performance
| 1 day | +0.82% | ||
| 1 week | +7.87% | ||
| Current month | +9.31% | ||
| 1 month | +13.04% | ||
| 3 months | +26.10% | ||
| 6 months | +27.28% | ||
| Current year | +15.78% | ||
| 1 year | +2.08% | ||
| 3 years | -32.23% | ||
| 5 years | +89.35% | ||
| 10 years | +2,064.32% |
Volumes
marketsDaily volume
44 624 220
Avg. Volume 20 sessions
27 444 775
Avg. Volume 20 sessions CNY
1 308 566 872.00
Avg. Volume 20 sessions USD
180 808 610.40
Record volume 1
286 319 080
Record volume 2
247 374 091
Record volume 3
223 606 802
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
258 766 983 238
Capitalization (USD)
35 754 610 375
Net sales (CNY)
110 860 727 710
Net sales (USD)
15 317 959 330
Number of employees
131 276
Sales / Employee (CNY)
844 486
Sales / Employee (USD)
116 685
Free-Float
38.47 %
Free-Float capitalization (CNY)
102 543 037 578
Free-Float capitalization (USD)
14 168 679 131
Average Daily Capital Traded
0.51%
Highs and lows
1 week
44.60
47.94
1 month
41.9247.94
Current year
34.2447.94
1 year
31.1747.94
3 years
31.1773.91
5 years
22.1493.57
10 years
2.1693.57
Indicators
Moving average 5 days
46.77
Moving average 20 days
44.46
Moving average 50 days
42.35
Moving average 100 days
40.30
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-11.18%
Price spread / (MMA100)
-15.48%
STIM
RSI 9 days
78.77
RSI 14 days
73.38
Sector Comparison - Hog & Pig Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +7.87% | +15.78% | +2.08% | 35.75B | ||
| +2.50% | +12.49% | +6.38% | +13.45% | 19.63B | ||
| +0.69% | +1.40% | +8.21% | +48.72% | 3.71B | ||
| +5.47% | +14.30% | +42.50% | +85.08% | 3.15B | ||
| -1.00% | +1.02% | -14.35% | -13.19% | 1.56B | ||
| +1.92% | +7.95% | -5.51% | -6.90% | 813M | ||
| +0.94% | -16.73% | -41.05% | -55.32% | 657M | ||
| - | 0.00% | - | - | 75.31M | ||
| +0.34% | +0.96% | -3.21% | -23.05% | 74.89M | ||
| Average | +1.46% | +3.79% | +1.09% | +6.36% | ||
| Weighted average by Cap. | +1.51% | +7.52% | +12.24% | +11.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.78% | ||
| 2023 | -15.53% | ||
| 2022 | -8.64% | ||
| 2021 | -3.11% | ||
| 2020 | +47.62% | ||
| 2019 | +208.83% | ||
| 2018 | -2.10% | ||
| 2017 | +127.06% | ||
| 2016 | -1.08% | ||
| 2015 | +113.95% | ||
| 2014 | +26.95% |
- Stock Market
- Equities
- 002714 Stock
- Quotes Muyuan Foods Co., Ltd.