MUTHOOT MICROFIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.6 INR | +0.85% |
|
+1.03% | -10.59% |
| May. 06 | Muthoot Microfin Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Muthoot Microfin Gets $75 Million Social Loan Via External Commercial Borrowing | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 220.05 ₹ | 219.45 ₹ | 222.65 ₹ | 224.55 ₹ | 224.6 ₹ |
| Volume | 263 036 | 232 612 | 97 979 | 124 746 | 124 746 |
| Change | +0.16% | -0.27% | +1.46% | +0.85% | +0.85% |
| Opening | 221.00 | 222.15 | 220.95 | 223.20 | 223.2 |
| High | 223.00 | 224.45 | 223.55 | 226.30 | 226.3 |
| Low | 217.95 | 218.70 | 220.40 | 221.25 | 221.2 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.03% | ||
| Current month | -6.22% | ||
| 1 month | -2.75% | ||
| 3 months | -6.10% | ||
| Current year | -10.59% |
Volumes
marketsDaily volume
124 746
Estimated daily volume
124 746
Avg. Volume 20 sessions
370 327
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
83 156 927.85
Avg. Volume 20 sessions USD
998 714.70
Record volume 1
10 030 850
Record volume 2
5 186 487
Record volume 3
2 870 603
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
37 858 709 908
Capitalization (USD)
454 683 106
Net sales ()
6 567 670 000
Net sales (USD)
78 877 717
Number of employees
12 297
Sales / Employee (INR)
534 087
Sales / Employee (USD)
6 414
Free-Float
37.18 %
Free-Float capitalization (INR)
9 647 300 065
Free-Float capitalization (USD)
115 864 074
Average Daily Capital Traded
0.22%
Highs and lows
1 week
217.95
227.05
1 month
217.95252.70
Current year
196.60266.80
1 year
196.60281.00
3 years
196.60281.00
5 years
196.60281.00
10 years
196.60281.00
Indicators
Moving average 5 days
221.59
Moving average 20 days
233.12
Moving average 50 days
224.31
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
-0.11%
STIM
RSI 9 days
39.73
RSI 14 days
43.45
Sector Comparison - Microfinancing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +1.03% | -10.59% | - | 455M | ||
| -0.59% | -0.64% | -11.61% | +29.96% | 2.71B | ||
| +0.49% | +0.43% | -8.39% | - | 1.05B | ||
| +0.60% | +1.85% | -29.14% | +26.16% | 679M | ||
| +0.03% | +1.44% | -17.27% | +4.85% | 575M | ||
| -0.15% | +1.03% | -0.04% | +46.40% | 317M | ||
| 0.00% | -3.01% | +15.35% | +14.18% | 124M | ||
| -1.40% | +3.68% | +15.10% | -19.89% | 90.6M | ||
| Average | -0.02% | +1.23% | -5.82% | +16.94% | ||
| Weighted average by Cap. | -0.07% | +0.70% | -11.93% | +25.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44cfcaa610a4039830d9b074779.-sOVezkw7a6VuAOulSco74u94VBpJb2uI5yTLZ_dW2s.tfrBPF91rODw71ze5k97v93NzGQwYMvZadLHW-iULznNqqIKaUmoy6TKUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:51 am | 224.6 | 111 | 124,746 |
| 06:00:01 am | 224.4 | 2 | 124,635 |
| 05:59:54 am | 224.4 | 51 | 124,633 |
| 05:59:46 am | 224.8 | 102 | 124,582 |
| 05:59:38 am | 224.8 | 13 | 124,480 |
| 05:59:30 am | 224.8 | 5 | 124,467 |
| 05:59:14 am | 224.4 | 50 | 124,462 |
| 05:59:07 am | 224.8 | 55 | 124,412 |
Monthly variations
Annual change
| 2024 | -10.59% | ||
| 2023 | -5.64% |
- Stock Market
- Equities
- MUTHOOTMF Stock
- Quotes Muthoot Microfin Limited
