MUTHOOT FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,659 INR | -0.99% |
|
-3.57% | +12.40% |
| May. 08 | India cenbank asks non-banks to stick to loan cash payout limit, sources say | RE |
| May. 08 | India's Muthoot Finance accepts bids for dollar-bond issue, bankers say | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1700.95 ₹ | 1674.45 ₹ | 1675.9 ₹ | 1659.3 ₹ |
| Volume | 291 478 | 211 743 | 382 854 | 509 893 |
| Change | -0.93% | -1.56% | +0.09% | -0.99% |
| Opening | 1,716.85 | 1,716.35 | 1,680.00 | 1,657.50 |
| High | 1,742.30 | 1,716.85 | 1,686.00 | 1,693.35 |
| Low | 1,684.00 | 1,668.95 | 1,647.20 | 1,636.05 |
Performance
| 1 day | -0.99% | ||
| 1 week | -3.57% | ||
| Current month | -3.57% | ||
| 1 month | +0.27% | ||
| 3 months | +16.43% | ||
| 6 months | +24.17% | ||
| Current year | +12.40% | ||
| 1 year | +56.89% | ||
| 3 years | +36.94% | ||
| 5 years | +192.96% | ||
| 10 years | +813.21% |
Volumes
marketsDaily volume
509 893
Estimated daily volume
509 893
Avg. Volume 20 sessions
459 942
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
763 181 760.60
Avg. Volume 20 sessions USD
9 145 970.22
Record volume 1
19 323 670
Record volume 2
19 143 500
Record volume 3
18 024 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
672 771 670 978
Capitalization (USD)
8 062 495 705
Net sales (INR)
105 148 490 000
Net sales (USD)
1 260 099 504
Number of employees
26 399
Sales / Employee (INR)
3 983 048
Sales / Employee (USD)
47 733
Free-Float
26.63 %
Free-Float capitalization (INR)
179 154 193 716
Free-Float capitalization (USD)
2 146 983 857
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 636.05
1 743.05
1 month
1 586.001 753.90
Current year
1 261.901 753.90
1 year
1 022.501 753.90
3 years
911.251 753.90
5 years
476.801 753.90
10 years
151.001 753.90
Indicators
Moving average 5 days
1 697.76
Moving average 20 days
1 666.59
Moving average 50 days
1 498.67
Moving average 100 days
1 468.51
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
56.10
RSI 14 days
60.86
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -3.57% | +12.40% | +56.89% | 8.06B | ||
| -1.06% | -1.79% | -7.21% | +6.41% | 50.9B | ||
| -0.75% | -0.74% | -4.91% | +17.94% | 31.11B | ||
| -0.29% | -5.78% | +52.48% | - | 27.12B | ||
| -1.07% | -0.56% | +21.35% | +39.71% | 24.34B | ||
| +0.75% | +3.71% | +19.43% | +66.83% | 18.18B | ||
| -3.17% | +5.91% | +0.35% | +27.43% | 13.15B | ||
| -1.55% | -3.86% | +19.39% | +85.71% | 11.21B | ||
| -0.14% | +3.98% | -29.15% | +36.63% | 7.46B | ||
| +0.35% | -0.88% | +4.98% | +44.44% | 6.17B | ||
| -0.07% | -5.24% | +28.19% | +91.51% | 5.99B | ||
| +2.07% | +5.35% | +9.81% | +13.57% | 5.41B | ||
| +0.48% | +6.42% | +26.17% | +93.73% | 5.29B | ||
| +7.55% | -0.33% | +77.65% | +306.45% | 4.99B | ||
| -0.58% | -4.45% | +7.63% | +44.09% | 4.38B | ||
| -0.73% | -0.66% | +15.04% | +20.99% | 4.14B | ||
| Average | +0.05% | -0.19% | +15.85% | +63.49% | ||
| Weighted average by Cap. | -0.52% | -0.35% | +12.09% | +41.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10a493c99f82dbd225ba4997f1ae.-yc6x3XXrLZ7TviyQwtHSMPyNOLCBvQyA3xINaFXrjU.jB9piE3m6fIWO5fhNGAjDqeFB9v1U55-Nkt4QMZvyAXJb1eCB5TggwwPnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:01 am | 1,659 | 18 | 509,894 |
| 06:18:44 am | 1,659 | 1 | 509,876 |
| 06:13:25 am | 1,659 | 1 | 509,875 |
| 06:00:02 am | 1,652 | 73 | 509,874 |
| 05:59:55 am | 1,662 | 12 | 509,801 |
| 05:59:47 am | 1,660 | 659 | 509,789 |
| 05:59:40 am | 1,656 | 675 | 509,130 |
| 05:59:33 am | 1,661 | 22 | 508,455 |
Monthly variations
Annual change
| 2024 | +12.40% | ||
| 2023 | +38.87% | ||
| 2022 | -28.92% | ||
| 2021 | +23.55% | ||
| 2020 | +58.98% | ||
| 2019 | +47.57% | ||
| 2018 | +8.71% | ||
| 2017 | +67.90% | ||
| 2016 | +57.36% | ||
| 2015 | -6.60% | ||
| 2014 | +78.18% | ||
| 2013 | -48.31% | ||
| 2012 | +34.40% | ||
| 2011 | -11.65% |
- Stock Market
- Equities
- MUTHOOTFIN Stock
- Quotes Muthoot Finance Limited