MUTARES SE & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.85 EUR | -2.85% |
|
-4.44% | +15.40% |
| May. 09 | Mutares Sells Portfolio Company iinovis Group to Accursia Capital | MT |
| May. 07 | Mutares SE & Co. KGaA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 43.3 € | 43.3 € | 42.05 € | 40.85 € |
| Volume | 27 209 | 18 281 | 21 612 | 19 194 |
| Change | 0.00% | 0.00% | -2.89% | -2.85% |
| Opening | 43.60 | 43.50 | 43.10 | 42.15 |
| High | 43.70 | 43.50 | 43.10 | 42.15 |
| Low | 42.90 | 43.00 | 42.05 | 40.80 |
Performance
| 1 day | -2.85% | ||
| 1 week | -4.44% | ||
| Current month | -3.08% | ||
| 1 month | -2.27% | ||
| 3 months | +14.27% | ||
| 6 months | +34.82% | ||
| Current year | +15.40% | ||
| 1 year | +72.00% | ||
| 3 years | +66.73% | ||
| 5 years | +246.19% | ||
| 10 years | +189.99% |
Volumes
marketsDaily volume
19 194
Estimated daily volume
19 194
Avg. Volume 20 sessions
21 600
Daily volume ratio
0.89
Avg. Volume 20 sessions
882 360.00
Avg. Volume 20 sessions USD
950 248.78
Record volume 1
1 351 419
Record volume 2
646 733
Record volume 3
559 603
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
860 302 841
Capitalization (USD)
926 494 542
Net sales (EUR)
4 689 100 000
Net sales (USD)
5 049 879 354
Number of employees
27 000
Sales / Employee (EUR)
173 670
Sales / Employee (USD)
187 033
Free-Float
53.78 %
Free-Float capitalization (EUR)
462 639 004
Free-Float capitalization (USD)
498 234 449
Average Daily Capital Traded
0.1%
Highs and lows
1 week
40.80
43.70
1 month
37.0043.70
Current year
32.2543.70
1 year
21.3043.70
3 years
14.2843.70
5 years
6.0743.70
10 years
6.0743.70
Indicators
Moving average 5 days
42.56
Moving average 20 days
41.46
Moving average 50 days
37.83
Moving average 100 days
36.56
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-10.51%
STIM
RSI 9 days
54.59
RSI 14 days
59.39
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.85% | -4.44% | +15.40% | +72.00% | 926M | ||
| +0.82% | +5.13% | -5.26% | +50.21% | 94.17B | ||
| +1.06% | +8.55% | +24.48% | +109.70% | 91.27B | ||
| -0.12% | +7.85% | +19.64% | +74.31% | 27.7B | ||
| -0.12% | +3.20% | -1.00% | +9.95% | 18.41B | ||
| +2.97% | +4.41% | +15.26% | +18.93% | 15.55B | ||
| +0.31% | +3.51% | +4.45% | +63.46% | 15.29B | ||
| -1.66% | +1.54% | -20.31% | -5.04% | 12.49B | ||
| +0.64% | -7.10% | +13.56% | +97.40% | 9.3B | ||
| +0.11% | +3.34% | +24.50% | +83.12% | 9.29B | ||
| +0.91% | -0.42% | +26.56% | +99.16% | 7.11B | ||
| +11.61% | +14.94% | -7.41% | -16.81% | 5.39B | ||
| +0.28% | -3.01% | +6.18% | +14.76% | 5.33B | ||
| +3.16% | +6.16% | +17.44% | +10.06% | 5.11B | ||
| +2.72% | +5.20% | +15.27% | +40.10% | 4.91B | ||
| -0.73% | -0.58% | +1.38% | +73.19% | 4.65B | ||
| Average | +1.19% | +3.00% | +9.38% | +49.66% | ||
| Weighted average by Cap. | +0.92% | +5.38% | +9.29% | +64.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3313aa56d379c9.DXghXYtrdP0CLtV51esE8dweNeDv_aDEJOsRE8KHaFc.SiFbMLtfA6ovW6E6sIZAw7hGYY26u42waa5Qd5SqDC1eTkkt1CMBlkxrvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 40.85 | 4,493 | 19,194 |
| 11:29:29 am | 40.95 | 27 | 14,701 |
| 11:29:29 am | 40.95 | 27 | 14,674 |
| 11:29:29 am | 40.95 | 27 | 14,647 |
| 11:25:54 am | 40.95 | 34 | 14,620 |
| 11:25:54 am | 40.95 | 30 | 14,586 |
| 11:25:53 am | 41 | 12 | 14,556 |
| 11:22:29 am | 40.95 | 2 | 14,544 |
| 11:17:29 am | 40.95 | 17 | 14,542 |
| 11:17:29 am | 40.95 | 2 | 14,525 |
Monthly variations
Annual change
| 2024 | +15.40% | ||
| 2023 | +96.67% | ||
| 2022 | -20.88% | ||
| 2021 | +44.90% | ||
| 2020 | +23.43% | ||
| 2019 | +40.71% | ||
| 2018 | -43.50% | ||
| 2017 | +40.29% | ||
| 2016 | -34.87% | ||
| 2015 | +48.24% | ||
| 2014 | +39.10% | ||
| 2011 | +146.53% | ||
| 2010 | +5.08% | ||
| 2009 | +90.32% | ||
| 2008 | +156.20% |
- Stock Market
- Equities
- MUX Stock
- Quotes Mutares SE & Co. KGaA
