MUSTI GROUP OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.15 EUR | +4.57% |
|
+0.60% | -3.71% |
| Apr. 30 | Musti Group Oyj Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
| Apr. 29 | Musti Group Oyj Announces Withdraw of Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 25.2 € | 23.65 € | 24.05 € | 25.15 € | 25.15 € |
| Volume | 23 433 | 11 524 | 8 942 | 52 381 | 52 381 |
| Change | +0.80% | -6.15% | +1.69% | +4.57% | +4.57% |
| Opening | 25.00 | 25.20 | 23.75 | 24.05 | 24.05 |
| High | 25.25 | 25.20 | 24.30 | 25.25 | 25.25 |
| Low | 24.00 | 23.65 | 23.75 | 23.80 | 23.8 |
Performance
| 1 day | +2.70% | ||
| 1 week | -1.40% | ||
| Current month | -1.40% | ||
| 1 month | -0.80% | ||
| 3 months | -5.56% | ||
| 6 months | +37.79% | ||
| Current year | -5.63% | ||
| 1 year | +29.94% | ||
| 3 years | -17.50% |
Volumes
marketsDaily volume
6 984
Estimated daily volume
11 864
Avg. Volume 20 sessions
21 660
Daily volume ratio
0.55
Avg. Volume 20 sessions
535 002.00
Avg. Volume 20 sessions USD
574 886.40
Record volume 1
18 097 380
Record volume 2
11 618 960
Record volume 3
9 948 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
805 507 948
Capitalization (USD)
865 558 566
Net sales (EUR)
425 740 000
Net sales (USD)
457 478 917
Number of employees
1 704
Sales / Employee (EUR)
249 847
Sales / Employee (USD)
268 474
Free-Float
13.48 %
Free-Float capitalization (EUR)
109 052 485
Free-Float capitalization (USD)
117 182 348
Average Daily Capital Traded
0.07%
Highs and lows
1 week
23.65
25.25
1 month
23.4025.90
Current year
22.3026.46
1 year
16.2026.86
3 years
14.3637.22
5 years
7.0037.22
10 years
7.0037.22
Indicators
Moving average 5 days
24.48
Moving average 20 days
24.90
Moving average 50 days
24.87
Moving average 100 days
25.50
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
35.49
RSI 14 days
40.43
Sector Comparison - Pet & Pet Supplies Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | -1.40% | -5.63% | +29.94% | 866M | ||
| -3.07% | +3.34% | -34.45% | -53.23% | 6.74B | ||
| +4.96% | +4.96% | +17.59% | -15.33% | 1.96B | ||
| +1.08% | +2.35% | -6.91% | -23.58% | 1.71B | ||
| +1.58% | +9.34% | +30.38% | -25.25% | 459M | ||
| +0.63% | +6.67% | -49.37% | -84.19% | 431M | ||
| +1.33% | +2.53% | -7.29% | -20.05% | 343M | ||
| -2.48% | +7.27% | +46.49% | +15.69% | 209M | ||
| +0.50% | +1.12% | -3.80% | - | 99.73M | ||
| Average | +0.80% | +4.12% | -1.44% | -22.00% | ||
| Weighted average by Cap. | -0.45% | +3.26% | -16.77% | -35.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb7aafe4bc00e33.zv7bul_vC8y6lJXECnBxlucIcYhDUcPuSjfJk10BaCc.lqq40DW2ZKLwoqWWcgkE2MpNJaUVNIyjBES83RF1B06omIP-Dr9lpvmk4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:12 am | 24.65 | 100 | 6,984 |
| 07:54:12 am | 24.6 | 25 | 6,884 |
| 07:54:12 am | 24.55 | 100 | 6,859 |
| 07:49:22 am | 24.55 | 5 | 6,759 |
| 07:49:22 am | 24.55 | 25 | 6,754 |
| 06:57:28 am | 24.6 | 49 | 6,729 |
| 06:57:28 am | 24.6 | 22 | 6,680 |
| 06:57:28 am | 24.55 | 25 | 6,658 |
| 06:57:28 am | 24.5 | 28 | 6,633 |
| 06:57:28 am | 24.5 | 14 | 6,605 |
Monthly variations
Annual change
| 2024 | -7.92% | ||
| 2023 | +67.33% | ||
| 2022 | -49.58% | ||
| 2021 | +26.16% | ||
| 2020 | +138.25% |
- Stock Market
- Equities
- MUSTI Stock
- Quotes Musti Group Oyj