MUSTGROW BIOLOGICS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 CAD | -1.03% |
|
-1.03% | -25.58% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.95 $ | 0.96 $ | 0.97 $ | 0.96 $ |
| Volume | 9 500 | 5 000 | 12 500 | 8 035 |
| Change | -1.04% | +1.05% | +1.04% | -1.03% |
| Opening | 0.95 | 0.96 | 0.94 | 0.96 |
| High | 0.95 | 0.96 | 0.97 | 0.96 |
| Low | 0.90 | 0.95 | 0.94 | 0.94 |
Performance
| 1 day | -1.03% | ||
| 1 week | -1.03% | ||
| Current month | -1.03% | ||
| 1 month | -5.88% | ||
| 3 months | -23.20% | ||
| 6 months | -7.69% | ||
| Current year | -25.58% | ||
| 1 year | -48.39% | ||
| 3 years | -47.83% |
Volumes
marketsDaily volume
8 035
Estimated daily volume
8 035
Avg. Volume 20 sessions
11 291
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
10 839.36
Avg. Volume 20 sessions USD
7 871.54
Record volume 1
1 159 800
Record volume 2
1 089 683
Record volume 3
845 965
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
50 395 187
Capitalization (USD)
36 596 985
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
86.09 %
Free-Float capitalization (CAD)
43 237 445
Free-Float capitalization (USD)
31 399 033
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.90
0.97
1 month
0.881.10
Current year
0.761.48
1 year
0.722.10
3 years
0.725.60
5 years
0.255.60
10 years
0.255.60
Indicators
Moving average 5 days
0.96
Moving average 20 days
1.00
Moving average 50 days
1.06
Moving average 100 days
1.19
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+24.05%
STIM
RSI 9 days
39.53
RSI 14 days
41.10
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -1.03% | -25.58% | -48.39% | 36.6M | ||
| -2.38% | +5.93% | +51.85% | +20.22% | 59.28B | ||
| -1.22% | +2.84% | +41.42% | -14.20% | 40.94B | ||
| -0.57% | +0.06% | -5.25% | +5.11% | 40.17B | ||
| +0.42% | +8.46% | -5.16% | +12.15% | 28.69B | ||
| -0.85% | -1.71% | +12.79% | +41.11% | 26.63B | ||
| +2.33% | +2.93% | -20.18% | -19.66% | 18.89B | ||
| -0.47% | +3.84% | +30.88% | +80.51% | 12.46B | ||
| -1.52% | +0.57% | +0.61% | -5.62% | 12.42B | ||
| -0.51% | -0.05% | +25.06% | +24.63% | 12.26B | ||
| -3.08% | +3.05% | -9.14% | +5.57% | 11.42B | ||
| -0.18% | +3.68% | +0.17% | -3.15% | 9.97B | ||
| -0.76% | -2.97% | +20.69% | -13.84% | 6.64B | ||
| +0.47% | +5.24% | +40.66% | +49.91% | 6.62B | ||
| -1.03% | -2.10% | +12.03% | +72.15% | 6.54B | ||
| +0.25% | +5.79% | +3.78% | -21.58% | 6.35B | ||
| Average | -0.63% | +2.37% | +10.91% | +11.56% | ||
| Weighted average by Cap. | -0.85% | +2.42% | +18.29% | +12.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a44bb59c9fc6435aeee9d.VGGwLr7yVQVstLbQ5WieJmtadS_Q382y2NFaES-1PP8.DgDmcY3BDU07hfiUlC7uT1IvHR6V6Y_euYEwemLfSLoFU_pXzKpgQ13jhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:31 pm | 0.96 | 500 | 8,000 |
| 02:24:35 pm | 0.94 | 1,500 | 7,500 |
| 02:24:35 pm | 0.94 | 500 | 6,000 |
| 02:24:35 pm | 0.95 | 500 | 5,500 |
| 02:24:35 pm | 0.95 | 500 | 5,000 |
| 01:52:19 pm | 0.95 | 500 | 4,500 |
| 01:52:19 pm | 0.96 | 500 | 4,000 |
| 11:01:41 am | 0.96 | 500 | 3,500 |
| 11:01:41 am | 0.96 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -25.58% | ||
| 2023 | -63.56% | ||
| 2022 | -11.28% | ||
| 2021 | +219.20% | ||
| 2020 | +140.38% | ||
| 2019 | +62.50% |
- Stock Market
- Equities
- MGRO Stock
- Quotes MustGrow Biologics Corp.
