MUSTANG BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2012 USD | -4.73% |
|
-4.14% | -85.10% |
| May. 15 | Mustang Bio, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 02 | Mustang Bio, Inc. announced that it has received $3.3 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.1885 $ | 0.2356 $ | 0.2114 $ | 0.2012 $ |
| Volume | 13 677 324 | 70 847 580 | 10 338 876 | 6 256 552 |
| Change | -10.20% | +24.99% | -10.27% | -4.82% |
| Opening | 0.22 | 0.22 | 0.23 | 0.22 |
| High | 0.26 | 0.30 | 0.25 | 0.22 |
| Low | 0.16 | 0.20 | 0.21 | 0.19 |
Performance
| 1 day | -4.73% | ||
| 1 week | -4.14% | ||
| 1 month | -31.33% | ||
| 3 months | -84.87% | ||
| 6 months | -86.03% | ||
| Current year | -85.10% | ||
| 1 year | -96.37% | ||
| 3 years | -99.59% | ||
| 5 years | -99.61% |
Volumes
marketsDaily volume
6 256 552
Estimated daily volume
6 256 552
Avg. Volume 20 sessions
12 204 035
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
2 455 451.84
Record volume 1
70 847 580
Record volume 2
46 773 681
Record volume 3
13 677 324
Capital turnover ratio
0.43
Float rotation
1.29
Basic data
Capitalization (USD)
5 667 999
Net sales (USD)
0
Number of employees
80
Sales / Employee (USD)
0
Free-Float
75.88 %
Free-Float capitalization (USD)
1 910 674
Average Daily Capital Traded
43.32%
Highs and lows
1 week
0.16
0.30
1 month
0.160.44
Current year
0.161.53
1 year
0.168.17
3 years
0.1660.90
5 years
0.1678.30
10 years
0.16200.25
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.27
Moving average 50 days
0.49
Moving average 100 days
0.88
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+33.60%
Price spread / (MMA50)
+141.10%
Price spread / (MMA100)
+338.47%
STIM
RSI 9 days
36.29
RSI 14 days
33.94
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.73% | -4.14% | -85.10% | -96.37% | 5.67M | ||
| +1.01% | -0.49% | +11.60% | +32.46% | 106B | ||
| +1.89% | +3.76% | -4.68% | -6.96% | 24.28B | ||
| +0.56% | +0.03% | -0.26% | -8.47% | 21.96B | ||
| +0.88% | +0.05% | -9.23% | -28.69% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.93% | 16.37B | ||
| -3.53% | -2.53% | -17.47% | -34.53% | 15.56B | ||
| -0.95% | -2.86% | +2.77% | +46.67% | 13.63B | ||
| +4.38% | +5.12% | +34.58% | +3.69% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +181.73% | 8.87B | ||
| -1.75% | +3.60% | +7.26% | +47.97% | 7.75B | ||
| +0.01% | +2.20% | +11.89% | +38.52% | 7.65B | ||
| +0.34% | -1.43% | -3.92% | +22.05% | 7.42B | ||
| -7.68% | -3.38% | -33.51% | -36.87% | 7.29B | ||
| +0.74% | -0.78% | +234.55% | +179.44% | 6.87B | ||
| +4.30% | +5.47% | -9.57% | +13.05% | 6.32B | ||
| Average | -0.49% | +9.72% | +10.90% | +19.74% | ||
| Weighted average by Cap. | +0.38% | +5.04% | +9.11% | +19.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b89f.Q2FcWNQuGY6rADT-i_mQ-8D5909TUP2AbS9ElfwMQg4.CzNqNJd5T9nCUVmt7qrkmY2Qoh8gB6XwXEoM2I5tA18oIxsrlwNfvO94BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.2012 | 471 | 4,388,315 |
| 03:59:42 pm | 0.2024 | 923 | 4,387,844 |
| 03:59:27 pm | 0.2023 | 1,500 | 4,386,921 |
| 03:59:08 pm | 0.2025 | 100 | 4,385,421 |
| 03:59:08 pm | 0.2025 | 6,300 | 4,385,321 |
| 03:59:08 pm | 0.2025 | 2,699 | 4,379,021 |
| 03:59:08 pm | 0.2021 | 1,300 | 4,376,322 |
| 03:59:08 pm | 0.2016 | 13,700 | 4,375,022 |
| 03:58:33 pm | 0.2026 | 100 | 4,361,322 |
| 03:58:33 pm | 0.2 | 100 | 4,361,222 |
Monthly variations
Annual change
| 2024 | -85.10% | ||
| 2023 | -77.21% | ||
| 2022 | -76.21% | ||
| 2021 | -56.14% | ||
| 2020 | -7.23% | ||
| 2019 | +38.78% | ||
| 2018 | -75.48% | ||
| 2017 | +22.35% |
- Stock Market
- Equities
- MBIO Stock
- Quotes Mustang Bio, Inc.
