MUSICMAGPIE PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 GBX | +7.69% |
|
0.00% | -36.36% |
| May. 22 | EARNINGS AND TRADING: Adnams toasts increase in sales but loss widens | AN |
| May. 22 | Raspberry confirms London IPO plan, eyes USD40 million raise | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 7 p | 6.5 p | 6.5 p | 6.5 p | 7 p |
| Volume | 279 140 | 493 653 | 81 901 | 7 025 | 198 647 |
| Change | 0.00% | -7.14% | 0.00% | 0.00% | +7.69% |
| Opening | 7.00 | 7.00 | 6.50 | 6.50 | 6.5 |
| High | 7.50 | 7.50 | 7.00 | 7.00 | 7 |
| Low | 7.00 | 6.20 | 6.00 | 6.00 | 6.28 |
Performance
| 1 day | +7.69% | ||
| 1 month | +21.74% | ||
| 3 months | -22.22% | ||
| 6 months | -44.00% | ||
| Current year | -36.36% | ||
| 1 year | -54.10% | ||
| 3 years | -96.34% |
Volumes
marketsDaily volume
198 647
Estimated daily volume
211 004
Avg. Volume 20 sessions
633 812
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
4 436 684.00
Avg. Volume 20 sessions USD
4 436 684.00
Record volume 1
59 597 840
Record volume 2
32 510 730
Record volume 3
31 132 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
6 407 467
Capitalization (USD)
8 183 809
Net sales (GBP)
136 601 000
Net sales (USD)
174 470 895
Number of employees
590
Sales / Employee (GBP)
231 527
Sales / Employee (USD)
295 713
Free-Float
61.7 %
Free-Float capitalization (GBX)
4 321 973
Free-Float capitalization (USD)
5 520 154
Average Daily Capital Traded
69.24%
Highs and lows
1 week
6.00
7.50
1 month
4.509.00
Current year
4.5015.00
1 year
4.5027.00
3 years
4.50194.00
5 years
4.50202.50
10 years
4.50202.50
Indicators
Moving average 5 days
6.70
Moving average 20 days
6.41
Moving average 50 days
6.57
Moving average 100 days
8.08
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-8.43%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
+15.46%
STIM
RSI 9 days
45.77
RSI 14 days
47.73
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | 0.00% | -36.36% | -54.10% | 8.18M | ||
| -0.22% | -3.95% | +25.43% | +24.38% | 29.15B | ||
| +1.06% | +3.01% | +11.61% | -8.34% | 6.16B | ||
| +0.77% | +2.36% | -16.43% | -23.14% | 4.13B | ||
| +1.28% | -0.37% | +7.09% | +12.08% | 3.93B | ||
| -1.06% | +5.56% | -2.74% | -1.26% | 1.82B | ||
| 0.00% | -3.55% | -2.61% | +35.91% | 1.7B | ||
| -0.74% | +3.35% | -9.34% | +1.95% | 1.25B | ||
| -0.96% | +0.73% | -17.26% | -3.03% | 1.21B | ||
| -2.99% | -5.38% | -22.36% | -49.43% | 1.02B | ||
| +1.04% | -1.35% | +1.04% | +39.31% | 637M | ||
| -0.79% | -3.19% | -22.71% | +2.89% | 420M | ||
| -1.21% | +1.78% | +19.56% | -0.61% | 326M | ||
| -2.94% | +7.68% | -16.82% | -50.00% | 219M | ||
| +0.34% | -5.51% | -42.50% | - | 207M | ||
| 0.00% | +1.20% | +2.43% | -2.60% | 200M | ||
| Average | +0.06% | +0.52% | -7.62% | -5.07% | ||
| Weighted average by Cap. | -0.00% | -1.60% | +13.23% | +12.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41cc2.BPIVFL9zHw6aAM2doOWIFCDnj_jAmaCA-PL5sUTx_kE.N8JYU9lCUHbNYYLZ0rq_Q1SR9ou64-jzt5qagBHJiGxdi1tR2zR5Y_Zjog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:00 am | 7 | 71 | 198,647 |
| 10:42:45 am | 6.6 | 76,925 | 198,576 |
| 10:30:59 am | 6.29 | 9,565 | 121,651 |
| 09:13:06 am | 6.362 | 25,000 | 112,086 |
| 06:20:38 am | 6.619 | 42,424 | 87,086 |
| 05:59:55 am | 6.599 | 20,000 | 44,662 |
| 05:34:47 am | 6.34 | 12,406 | 24,662 |
| 04:18:33 am | 6.32 | 800 | 12,256 |
Monthly variations
Annual change
| 2024 | -40.91% | ||
| 2023 | -50.89% | ||
| 2022 | -86.63% | ||
| 2021 | -14.76% |
- Stock Market
- Equities
- MMAG Stock
- Quotes musicMagpie plc
