MUSIC BROADCAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.6 INR | -0.69% |
|
+490.03% | +488.30% |
| Apr. 25 | Music Broadcast's Radio City to Launch on Streaming TV Service JioTV | MT |
| Jan. 25 | Transcript : Music Broadcast Limited, Q3 2024 Earnings Call, Jan 25, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 17.15 ₹ | 17.25 ₹ | 17.35 ₹ | 17.5 ₹ | 100.6 ₹ |
| Volume | 316 579 | 317 303 | 124 553 | 641 468 | 641 468 |
| Change | -0.58% | +0.58% | +0.58% | +0.86% | -0.69% |
| Opening | 17.35 | 17.10 | 17.40 | 17.60 | 100 |
| High | 17.45 | 17.45 | 17.55 | 17.90 | 17.9 |
| Low | 17.15 | 17.00 | 17.25 | 17.30 | 17.3 |
Performance
| 1 day | -0.69% | ||
| 1 week | +490.03% | ||
| Current month | +462.01% | ||
| 1 month | +491.76% | ||
| 3 months | +331.76% | ||
| 6 months | +553.25% | ||
| Current year | +488.30% | ||
| 1 year | +806.31% | ||
| 3 years | +313.14% | ||
| 5 years | +117.75% |
Volumes
marketsDaily volume
641 468
Estimated daily volume
641 468
Avg. Volume 20 sessions
822 650
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
82 758 590.00
Avg. Volume 20 sessions USD
994 096.18
Record volume 1
21 065 890
Record volume 2
20 512 060
Record volume 3
14 806 660
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 994 137 945
Capitalization (USD)
72 001 585
Net sales (INR)
1 988 614 000
Net sales (USD)
23 887 231
Number of employees
430
Sales / Employee (INR)
4 624 684
Sales / Employee (USD)
55 552
Free-Float
21.29 %
Free-Float capitalization (INR)
1 276 348 281
Free-Float capitalization (USD)
15 331 496
Average Daily Capital Traded
1.38%
Highs and lows
1 week
17.00
17.90
1 month
16.6019.40
Current year
15.5525.35
1 year
10.6025.35
3 years
9.7029.60
5 years
9.7050.00
10 years
9.7073.44
Indicators
Moving average 5 days
101.36
Moving average 20 days
100.65
Moving average 50 days
97.85
Moving average 100 days
93.78
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
54.87
RSI 14 days
53.33
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +490.03% | +488.30% | +806.31% | 72M | ||
| -5.26% | -5.26% | -19.00% | -22.86% | 179M | ||
| -2.30% | -1.51% | +28.21% | +94.88% | 138M | ||
| +0.41% | -1.35% | -11.14% | +2.28% | 123M | ||
| +1.01% | +1.01% | -29.58% | -62.69% | 72.54M | ||
| 0.00% | 0.00% | -3.60% | +89.02% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 61.68M | ||
| -10.63% | -24.33% | +164.26% | -10.63% | 59.36M | ||
| -0.17% | +4.66% | -45.11% | -10.98% | 50.32M | ||
| Average | -1.98% | -2.25% | +65.75% | +102.07% | ||
| Weighted average by Cap. | -2.25% | -1.96% | +49.44% | +84.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cf835fbdbdb6b3b02b99b656667.e02V0svpWHtS5bQiW9KKozq2ro7MIA7LSbJx9E5DpR8.KQDYhIWKFUkUl_lUPLPmjmDPz8KJUkiJeoM0kiAk1ygzHd2UlL0pPxSr-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:09 am | 17.5 | 4,000 | 643,461 |
| 05:59:53 am | 17.45 | 150 | 639,461 |
| 05:59:15 am | 17.45 | 2,269 | 639,311 |
| 05:59:07 am | 17.45 | 2,370 | 637,042 |
| 05:58:37 am | 17.45 | 4 | 634,672 |
| 05:58:29 am | 17.4 | 22 | 634,668 |
Monthly variations
Annual change
| 2024 | +2.34% | ||
| 2023 | -31.74% | ||
| 2022 | +3.94% | ||
| 2021 | +3.66% | ||
| 2020 | +2.15% | ||
| 2019 | -54.70% | ||
| 2018 | -17.98% | ||
| 2017 | +4.12% |
- Stock Market
- Equities
- RADIOCITY Stock
- Quotes Music Broadcast Limited