MUSCAT GASES COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.132 OMR | 0.00% |
|
0.00% | +38.95% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 0.132 ﷼ | 0.132 ﷼ | 0.132 ﷼ | 0.132 ﷼ | 0.132 ﷼ |
| Volume | 138 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 3 months | +37.50% | ||
| 6 months | +34.69% | ||
| Current year | +38.95% | ||
| 1 year | +10.00% | ||
| 3 years | -29.41% | ||
| 5 years | -14.84% | ||
| 10 years | -84.65% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
9
Avg. Volume 20 sessions OMR
1.19
Avg. Volume 20 sessions USD
3.09
Record volume 1
5 899 555
Record volume 2
1 494 856
Record volume 3
1 059 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
3 968 248
Capitalization (USD)
10 309 815
Net sales (OMR)
19 195 288
Net sales (USD)
49 870 836
Free-Float
27.05 %
Free-Float capitalization (OMR)
1 073 465
Free-Float capitalization (USD)
2 788 945
Average Daily Capital Traded
0%
Highs and lows
1 week
0.13
0.13
1 month
0.130.13
Current year
0.090.15
1 year
0.080.15
3 years
0.080.20
5 years
0.080.23
10 years
0.080.86
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-9.09%
RSI 9 days
43.16
RSI 14 days
49.67
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +38.95% | +10.00% | 10.31M | ||
| +1.24% | +0.02% | +6.07% | +20.86% | 209B | ||
| +2.38% | +0.79% | -2.59% | -5.10% | 59.29B | ||
| +0.35% | +3.45% | +23.17% | +53.35% | 12.76B | ||
| +2.64% | +2.32% | +58.19% | +123.58% | 8.88B | ||
| -3.36% | -5.66% | -14.41% | -29.20% | 3.4B | ||
| -1.70% | +0.22% | +17.29% | +22.60% | 3.34B | ||
| -2.40% | +5.16% | +17.27% | +26.36% | 3.29B | ||
| +0.24% | +6.26% | -13.64% | -35.73% | 2.15B | ||
| -2.78% | +14.16% | -3.62% | -25.59% | 2B | ||
| -1.75% | -0.88% | +4.58% | +3.83% | 1.68B | ||
| +1.11% | +4.70% | -24.16% | -27.38% | 1.21B | ||
| -0.26% | +4.35% | -24.59% | -40.19% | 841M | ||
| +0.36% | -0.25% | -0.22% | +6.14% | 611M | ||
| +0.15% | +3.18% | -33.74% | -45.95% | 605M | ||
| +2.60% | +7.14% | -37.40% | -45.53% | 582M | ||
| Average | -0.18% | +0.84% | +0.70% | +0.75% | ||
| Weighted average by Cap. | +0.09% | +0.22% | +6.05% | +18.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.95% | ||
| 2023 | -17.39% | ||
| 2022 | -29.88% | ||
| 2021 | -20.77% | ||
| 2020 | +32.69% | ||
| 2019 | -25.71% | ||
| 2018 | -62.37% | ||
| 2017 | -8.82% | ||
| 2016 | -26.09% | ||
| 2015 | 0.00% | ||
| 2014 | -5.05% | ||
| 2013 | +1.51% | ||
| 2012 | +15.92% | ||
| 2011 | -2.98% | ||
| 2010 | +65.00% | ||
| 2009 | -3.85% | ||
| 2008 | +57.58% | ||
| 2007 | +50.00% | ||
| 2006 | -26.67% | ||
| 2005 | -7.69% |
- Stock Market
- Equities
- MGMC Stock
- Quotes Muscat Gases Company SAOG
