MUSCAT FINANCE SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.049 OMR | -2.00% |
|
-2.00% | -5.77% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.051 ﷼ | 0.051 ﷼ | 0.052 ﷼ | 0.05 ﷼ | 0.049 ﷼ |
| Volume | 1 233 434 | 171 850 | 87 290 | 330 975 | 363 000 |
| Change | +2.00% | 0.00% | +1.96% | -3.85% | -2.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -2.00% | ||
| 1 week | -2.00% | ||
| Current month | -3.92% | ||
| 1 month | -12.50% | ||
| 3 months | +8.89% | ||
| 6 months | -2.00% | ||
| Current year | -5.77% | ||
| 1 year | -15.52% | ||
| 3 years | +6.52% | ||
| 5 years | -24.62% | ||
| 10 years | -56.37% |
Volumes
marketsDaily volume
363 000
Avg. Volume 20 sessions
354 190
Avg. Volume 20 sessions OMR
17 355.31
Avg. Volume 20 sessions USD
45 090.43
Record volume 1
54 317 506
Record volume 2
54 317 506
Record volume 3
27 644 974
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
15 353 329
Capitalization (USD)
39 889 132
Net sales (OMR)
3 383 000
Net sales (USD)
8 789 294
Number of employees
134
Sales / Employee (OMR)
25 246
Sales / Employee (USD)
65 592
Free-Float
51.6 %
Free-Float capitalization (OMR)
7 922 508
Free-Float capitalization (USD)
20 583 285
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.040.06
1 year
0.040.06
3 years
0.040.08
5 years
0.040.08
10 years
0.040.12
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
37.71
RSI 14 days
42.68
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -2.00% | -5.77% | -15.52% | 39.89M | ||
| +3.14% | -1.29% | -1.98% | +15.97% | 6.13B | ||
| -0.19% | +1.18% | +5.99% | +9.15% | 3.1B | ||
| +0.83% | +7.12% | +6.29% | +50.64% | 2.72B | ||
| +6.63% | +11.76% | -36.98% | +94.49% | 2.12B | ||
| -1.25% | -0.63% | -1.56% | -16.67% | 1.07B | ||
| -3.41% | -4.49% | +3.66% | -1.16% | 928M | ||
| +0.87% | +0.43% | 0.00% | -9.69% | 794M | ||
| -4.04% | +0.18% | +74.48% | +260.23% | 488M | ||
| +1.55% | 0.00% | -29.01% | -3.00% | 395M | ||
| +1.37% | +5.21% | +18.92% | +12.84% | 390M | ||
| +0.35% | -0.63% | +10.29% | +29.21% | 271M | ||
| 0.00% | 0.00% | -1.79% | -1.79% | 244M | ||
| +1.01% | -2.23% | -35.48% | -43.11% | 213M | ||
| +1.23% | +1.23% | -14.58% | -32.79% | 170M | ||
| 0.00% | +5.26% | +7.53% | -2.91% | 140M | ||
| Average | +0.38% | +1.23% | +0.00% | +21.62% | ||
| Weighted average by Cap. | +1.60% | +1.00% | -1.44% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.77% | ||
| 2023 | -20.00% | ||
| 2022 | +12.07% | ||
| 2021 | +56.76% | ||
| 2020 | -27.45% | ||
| 2019 | -35.46% | ||
| 2018 | -22.68% | ||
| 2017 | -5.84% | ||
| 2016 | -1.85% | ||
| 2015 | -2.80% | ||
| 2014 | +4.52% | ||
| 2013 | -1.28% | ||
| 2012 | +0.80% | ||
| 2011 | +2.29% | ||
| 2010 | -21.02% | ||
| 2009 | -17.21% | ||
| 2008 | +79.36% | ||
| 2007 | +4.62% | ||
| 2006 | -13.46% | ||
| 2005 | -30.03% | ||
| 2004 | +22.81% | ||
| 2003 | +8.48% | ||
| 2002 | +0.34% | ||
| 2001 | +1.38% | ||
| 2000 | -17.14% | ||
| 1999 | +75.01% | ||
| 1998 | -51.22% | ||
| 1997 | +57.70% | ||
| 1996 | +8.33% |
- Stock Market
- Equities
- MFCI Stock
- Quotes Muscat Finance SAOG