MUSASHI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,809 JPY | -0.50% |
|
+0.28% | -0.77% |
| 2023 | Musashi Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Tranche Update on Musashi Co., Ltd.'s Equity Buyback Plan announced on August 17, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1812 ¥ | 1808 ¥ | 1828 ¥ | 1818 ¥ | 1,809 ¥ |
| Volume | 5 200 | 3 400 | 20 000 | 5 800 | 4 400 |
| Change | +0.44% | -0.22% | +1.11% | -0.55% | -0.50% |
| Opening | 1,810.00 | 1,811.00 | 1,810.00 | 1,828.00 | 1,818 |
| High | 1,814.00 | 1,812.00 | 1,828.00 | 1,829.00 | 1,818 |
| Low | 1,800.00 | 1,803.00 | 1,808.00 | 1,813.00 | 1,808 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.28% | ||
| Current month | +0.11% | ||
| 1 month | -0.88% | ||
| 3 months | -0.93% | ||
| 6 months | -0.22% | ||
| Current year | -0.77% | ||
| 1 year | +1.12% | ||
| 3 years | -6.70% | ||
| 5 years | -22.13% | ||
| 10 years | +70.66% |
Volumes
marketsDaily volume
4 400
Estimated daily volume
5 371
Avg. Volume 20 sessions
4 469
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
8 084 421.00
Avg. Volume 20 sessions USD
51 699.87
Record volume 1
1 206 500
Record volume 2
689 000
Record volume 3
510 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 407 945 582
Capitalization (USD)
79 348 812
Net sales (JPY)
33 140 000 000
Net sales (USD)
211 930 300
Number of employees
540
Sales / Employee (JPY)
61 370 370
Sales / Employee (USD)
392 464
Free-Float
36.77 %
Free-Float capitalization (JPY)
5 322 271 194
Free-Float capitalization (USD)
34 035 924
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 800.00
1 829.00
1 month
1 800.001 829.00
Current year
1 776.001 883.00
1 year
1 675.001 917.00
3 years
1 402.002 295.00
5 years
1 402.002 546.00
10 years
1 062.002 760.00
Indicators
Moving average 5 days
1 814.00
Moving average 20 days
1 811.40
Moving average 50 days
1 828.36
Moving average 100 days
1 826.58
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
53.83
RSI 14 days
50.70
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +0.28% | -0.77% | +1.12% | 79.35M | ||
| -0.55% | -1.05% | +20.17% | +26.42% | 27.56B | ||
| -0.65% | -0.08% | +20.27% | +11.71% | 5.04B | ||
| -2.55% | -3.56% | +26.39% | +33.92% | 4.78B | ||
| -0.91% | -7.37% | +10.80% | -4.71% | 1.46B | ||
| +0.62% | +7.43% | -16.19% | +8.93% | 1.08B | ||
| -0.57% | -8.22% | +19.32% | +61.54% | 939M | ||
| -0.50% | +1.29% | -42.16% | -37.45% | 807M | ||
| -0.89% | +1.10% | -0.33% | +4.67% | 442M | ||
| -0.68% | 0.00% | -14.20% | -17.67% | 340M | ||
| +1.21% | -3.47% | +5.93% | -4.58% | 114M | ||
| 0.00% | -1.48% | - | - | 108M | ||
| +0.98% | +0.98% | +17.05% | +14.44% | 88.43M | ||
| 0.00% | +2.17% | +0.71% | +2.17% | 66.42M | ||
| -0.37% | 0.00% | +6.75% | -10.33% | 52.2M | ||
| Average | -0.36% | -0.70% | +3.84% | +6.44% | ||
| Weighted average by Cap. | -0.76% | -0.76% | +17.83% | +22.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42d2ea1.BnOKV1wxReXCD68n8Ps5EfTKw-qfTBGoTzQ27m5cAho.MATnPTUFcJOWP_92wo57VLqCrMfoC0XuKmAEmx8YcVlVNdoBN0kfyK5q7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,809 | 500 | 4,400 |
| 01:56:13 am | 1,811 | 100 | 3,900 |
| 01:41:38 am | 1,808 | 100 | 3,800 |
| 12:48:38 am | 1,809 | 100 | 3,700 |
| 12:48:38 am | 1,811 | 100 | 3,600 |
| 12:48:28 am | 1,811 | 300 | 3,500 |
| 12:48:28 am | 1,811 | 100 | 3,200 |
| 12:48:18 am | 1,811 | 300 | 3,100 |
| 12:48:18 am | 1,811 | 200 | 2,800 |
| 12:48:08 am | 1,812 | 600 | 2,600 |
Monthly variations
Annual change
| 2024 | -0.27% | ||
| 2023 | +25.81% | ||
| 2022 | -18.00% | ||
| 2021 | -12.05% | ||
| 2020 | -1.23% | ||
| 2019 | -7.50% | ||
| 2018 | +19.84% | ||
| 2017 | +20.17% | ||
| 2016 | -7.23% | ||
| 2015 | +31.89% | ||
| 2014 | +7.49% | ||
| 2013 | +15.75% | ||
| 2012 | -1.67% | ||
| 2011 | -13.34% | ||
| 2010 | +6.04% | ||
| 2009 | -17.16% | ||
| 2008 | -27.02% | ||
| 2007 | +0.77% | ||
| 2006 | +4.77% | ||
| 2005 | +46.13% | ||
| 2004 | +8.18% | ||
| 2003 | +37.50% | ||
| 2002 | +33.33% | ||
| 2001 | -40.00% | ||
| 2000 | -35.48% | ||
| 1999 | +31.36% | ||
| 1998 | -1.67% | ||
| 1997 | -28.99% | ||
| 1996 | -6.63% |
- Stock Market
- Equities
- 7521 Stock
- Quotes Musashi Co., Ltd.