MURRAY & ROBERTS HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 ZAR | +2.63% |
|
+0.65% | +4.70% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.52 R | 1.52 R | 1.52 R | 1.52 R | 1.56 R |
| Volume | 212 893 | 81 536 | 374 089 | 286 167 | 299 502 |
| Change | -1.94% | 0.00% | 0.00% | 0.00% | +2.63% |
| Opening | 1.60 | 1.58 | 1.55 | 1.50 | 1.54 |
| High | 1.64 | 1.58 | 1.55 | 1.56 | 1.56 |
| Low | 1.52 | 1.52 | 1.49 | 1.47 | 1.50 |
Performance
| 1 day | +2.63% | ||
| 1 week | +0.65% | ||
| Current month | +32.20% | ||
| 1 month | +38.05% | ||
| 3 months | +36.84% | ||
| 6 months | +132.84% | ||
| Current year | +4.70% | ||
| 1 year | +36.84% | ||
| 3 years | -84.97% | ||
| 5 years | -88.94% | ||
| 10 years | -93.97% |
Volumes
marketsDaily volume
299 502
Avg. Volume 20 sessions
2 728 915
Avg. Volume 20 sessions ZAR
4 257 107.40
Avg. Volume 20 sessions USD
234 575.13
Record volume 1
95 980 480
Record volume 2
38 359 480
Record volume 3
30 536 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ZAR)
628 534 391
Capitalization (USD)
34 633 502
Net sales (ZAR)
12 460 000 000
Net sales (USD)
686 570 920
Number of employees
5 439
Sales / Employee (ZAR)
2 290 862
Sales / Employee (USD)
126 231
Free-Float
98.98 %
Free-Float capitalization (ZAR)
685 766 397
Free-Float capitalization (USD)
37 787 100
Average Daily Capital Traded
0.68%
Highs and lows
1 week
1.47
1.64
1 month
1.111.69
Current year
0.991.69
1 year
0.581.69
3 years
0.5815.59
5 years
0.5816.26
10 years
0.5827.52
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.33
Moving average 50 days
1.26
Moving average 100 days
1.25
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-14.74%
Price spread / (MMA50)
-19.23%
Price spread / (MMA100)
-19.87%
STIM
RSI 9 days
78.92
RSI 14 days
74.18
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +0.65% | +4.70% | +36.84% | 34.63M | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 71.36B | ||
| +0.41% | +5.14% | -1.78% | +58.28% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +55.75% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -7.42% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -13.20% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +19.89% | 19.04B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +128.68% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -14.93% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -25.11% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| +0.20% | +2.15% | -0.80% | +28.56% | 11.29B | ||
| Average | +0.76% | +1.13% | +16.52% | +22.46% | ||
| Weighted average by Cap. | +0.55% | +1.50% | +14.12% | +23.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.70% | ||
| 2023 | -49.49% | ||
| 2022 | -79.33% | ||
| 2021 | +79.05% | ||
| 2020 | -25.23% | ||
| 2019 | -26.23% | ||
| 2018 | +19.32% | ||
| 2017 | +5.12% | ||
| 2016 | +44.00% | ||
| 2015 | -62.37% | ||
| 2014 | -20.70% | ||
| 2013 | +8.32% | ||
| 2012 | -3.51% | ||
| 2011 | -36.15% | ||
| 2010 | -13.58% | ||
| 2009 | -3.17% | ||
| 2008 | -52.94% | ||
| 2007 | +154.36% | ||
| 2006 | +104.59% | ||
| 2005 | +42.55% | ||
| 2004 | +0.36% | ||
| 2003 | +7.87% | ||
| 2002 | +73.97% | ||
| 2001 | +128.13% | ||
| 2000 | -31.03% | ||
| 1999 | +49.68% | ||
| 1998 | -57.82% | ||
| 1997 | -30.00% | ||
| 1996 | -59.22% | ||
| 1995 | +18.12% | ||
| 1994 | +11.22% |
- Stock Market
- Equities
- MUR Stock
- Quotes Murray & Roberts Holdings Limited