MURPHY USA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 418.3 USD | +2.63% |
|
+5.53% | +17.31% |
| 11:44am | Murphy USA Lifts Quarterly Cash Dividend by 4.8% to $0.44 a Share, Payable June 3 to Holders of Record on May 20 | MT |
| May. 02 | Transcript : Murphy USA Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 402.56 $ | 412.67 $ | 407.56 $ | 418.29 $ |
| Volume | 324 863 | 346 627 | 219 050 | 166 057 |
| Change | +2.58% | +2.51% | -1.24% | +2.63% |
| Opening | 394.40 | 403.37 | 410.98 | 409.12 |
| High | 403.62 | 414.45 | 417.56 | 418.38 |
| Low | 393.22 | 403.37 | 404.33 | 408.15 |
Performance
| 1 day | +2.63% | ||
| 1 week | +5.53% | ||
| Current month | +1.08% | ||
| 1 month | +1.23% | ||
| 3 months | +6.24% | ||
| 6 months | +14.28% | ||
| Current year | +17.31% | ||
| 1 year | +47.15% | ||
| 3 years | +196.81% | ||
| 5 years | +384.30% | ||
| 10 years | +787.34% |
Volumes
marketsDaily volume
166 057
Estimated daily volume
166 057
Avg. Volume 20 sessions
283 732
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
118 682 258.28
Record volume 1
9 313 380
Record volume 2
5 321 355
Record volume 3
3 385 414
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
8 666 002 968
Net sales (USD)
21 529 400 000
Number of employees
10 750
Sales / Employee (USD)
2 002 735
Free-Float
40.38 %
Free-Float capitalization (USD)
7 900 098 920
Average Daily Capital Traded
1.37%
Highs and lows
1 week
393.22
418.38
1 month
382.04426.47
Current year
350.55430.83
1 year
268.69430.83
3 years
126.56430.83
5 years
78.75430.83
10 years
46.72430.83
Indicators
Moving average 5 days
406.70
Moving average 20 days
413.31
Moving average 50 days
414.45
Moving average 100 days
394.53
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
46.32
RSI 14 days
46.80
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +5.53% | +17.31% | +47.15% | 8.67B | ||
| -0.35% | -0.32% | -4.19% | +9.96% | 52.54B | ||
| -6.34% | -4.71% | -5.32% | +49.94% | 5.66B | ||
| +0.86% | +1.20% | +3.65% | +64.28% | 4.85B | ||
| -5.75% | -9.96% | -13.72% | +47.75% | 3.06B | ||
| -2.78% | -5.17% | +3.63% | +87.80% | 1.23B | ||
| +0.89% | +0.15% | -3.70% | +13.21% | 640M | ||
| +0.50% | -3.80% | +16.25% | +50.40% | 612M | ||
| +2.98% | +22.41% | -37.09% | -29.53% | 601M | ||
| +0.30% | +0.18% | -35.61% | +0.48% | 393M | ||
| -1.73% | -1.16% | -2.86% | -38.85% | 386M | ||
| +0.51% | -0.30% | +2.91% | -2.39% | 311M | ||
| -3.61% | -3.61% | -3.61% | -9.50% | 211M | ||
| +2.39% | -0.52% | +7.22% | -8.10% | 200M | ||
| 0.00% | -0.95% | -14.08% | -31.97% | 199M | ||
| 0.00% | 0.00% | -1.38% | -6.52% | 193M | ||
| Average | -0.59% | 0.00% | -4.41% | +15.26% | ||
| Weighted average by Cap. | -0.58% | -0.19% | -1.90% | +22.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf63068366a03a5f79f0796c6494b.fFTuuEzfL6MLDKxxYlxnDt80wkSnwMg6UT6sobW4k0U.DRXYiyeyaspNNN4_LDsjQ5J3pnzVofBlKwjb19fB3ywZJb32Jr5H0mhalA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 418.3 | 26,981 | 79,194 |
| 03:59:59 pm | 418.3 | 390 | 52,213 |
| 03:59:47 pm | 418.2 | 100 | 51,823 |
| 03:59:37 pm | 418.1 | 100 | 51,723 |
| 03:59:35 pm | 418 | 100 | 51,623 |
| 03:59:35 pm | 418.1 | 100 | 51,523 |
| 03:59:34 pm | 418.1 | 100 | 51,423 |
| 03:59:34 pm | 418.1 | 273 | 51,323 |
| 03:59:34 pm | 418.1 | 100 | 51,050 |
| 03:59:12 pm | 417.9 | 100 | 50,950 |
Monthly variations
Annual change
| 2024 | +17.31% | ||
| 2023 | +27.55% | ||
| 2022 | +40.30% | ||
| 2021 | +52.24% | ||
| 2020 | +11.85% | ||
| 2019 | +52.66% | ||
| 2018 | -4.63% | ||
| 2017 | +30.73% | ||
| 2016 | +1.20% | ||
| 2015 | -11.79% | ||
| 2014 | +65.69% | ||
| 2013 | +6.98% |
- Stock Market
- Equities
- MUSA Stock
- Quotes Murphy USA Inc.