MURO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,491 JPY | +0.07% |
|
-0.80% | +7.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1525 ¥ | 1503 ¥ | 1490 ¥ | 1491 ¥ | 1,491 ¥ |
| Volume | 1 400 | 1 500 | 1 700 | 3 400 | 3 400 |
| Change | +1.46% | -1.44% | -0.86% | +0.07% | +0.07% |
| Opening | 1,503.00 | 1,523.00 | 1,503.00 | 1,491.00 | 1,491 |
| High | 1,525.00 | 1,525.00 | 1,504.00 | 1,510.00 | 1,510 |
| Low | 1,503.00 | 1,480.00 | 1,490.00 | 1,490.00 | 1,490 |
Performance
| 1 day | +0.07% | ||
| 1 week | -2.23% | ||
| Current month | -0.80% | ||
| 1 month | -1.65% | ||
| 3 months | +1.29% | ||
| 6 months | +10.86% | ||
| Current year | +7.34% | ||
| 1 year | +33.12% | ||
| 3 years | +12.11% | ||
| 5 years | -3.18% | ||
| 10 years | +84.07% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
3 400
Avg. Volume 20 sessions
3 642
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
5 430 222.00
Avg. Volume 20 sessions USD
34 921.76
Record volume 1
174 600
Record volume 2
114 000
Record volume 3
74 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 062 219 872
Capitalization (USD)
58 279 136
Net sales (JPY)
21 842 000 000
Net sales (USD)
140 465 902
Number of employees
1 167
Sales / Employee (JPY)
18 716 367
Sales / Employee (USD)
120 365
Free-Float
46.96 %
Free-Float capitalization (JPY)
4 611 043 027
Free-Float capitalization (USD)
29 653 618
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 480.00
1 525.00
1 month
1 470.001 557.00
Current year
1 385.001 627.00
1 year
1 104.001 627.00
3 years
1 035.001 627.00
5 years
868.001 627.00
10 years
790.002 318.00
Indicators
Moving average 5 days
1 498.40
Moving average 20 days
1 515.70
Moving average 50 days
1 538.88
Moving average 100 days
1 480.73
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
42.34
RSI 14 days
43.87
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -2.23% | +7.34% | +33.12% | 58.28M | ||
| -0.99% | -0.04% | +24.24% | +31.01% | 50.29B | ||
| -1.66% | +16.90% | -7.49% | -11.15% | 22.58B | ||
| -1.22% | +0.37% | +24.23% | +21.99% | 20.23B | ||
| +0.87% | +2.31% | +36.35% | +53.46% | 17.9B | ||
| +1.11% | 0.00% | -3.59% | +4.82% | 15.27B | ||
| -2.04% | +1.73% | -19.06% | -2.14% | 13.72B | ||
| +0.47% | -2.81% | -18.32% | -11.54% | 13.41B | ||
| -1.52% | -0.85% | +33.50% | +38.16% | 12.29B | ||
| +1.58% | -2.04% | +35.48% | +55.58% | 10.46B | ||
| +2.59% | -1.15% | +26.13% | +69.12% | 10.18B | ||
| +1.37% | +1.29% | -13.31% | +27.77% | 10.27B | ||
| -2.41% | -3.25% | +13.99% | +43.08% | 10.05B | ||
| +0.09% | +3.48% | +12.50% | +44.85% | 10.09B | ||
| -1.72% | +0.12% | +0.48% | +15.46% | 10.08B | ||
| +0.22% | +5.79% | +13.24% | +53.93% | 9.27B | ||
| Average | -0.20% | +2.10% | +10.36% | +29.22% | ||
| Weighted average by Cap. | -0.43% | +2.42% | +12.43% | +26.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eac61b5e2c6aad0f12b031ca41252582.X29soS5CYNbPWrA1rklc-XeGlGQmolPlkZbuVSUeTYg.GQok100OGqGfGPxt2xkRkAWw0j4exjLX2sHYMXFmOtgvGBTCehUtopdphA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:10:52 am | 1,491 | 500 | 3,400 |
| 01:10:52 am | 1,492 | 100 | 2,900 |
| 12:55:38 am | 1,499 | 100 | 2,800 |
| 10:12:12 pm | 1,491 | 100 | 2,700 |
| 09:24:27 pm | 1,490 | 600 | 2,600 |
| 08:38:06 pm | 1,510 | 100 | 2,000 |
| 08:38:06 pm | 1,509 | 300 | 1,900 |
Monthly variations
Annual change
| 2024 | +7.27% | ||
| 2023 | +33.30% | ||
| 2022 | -16.51% | ||
| 2021 | +11.83% | ||
| 2020 | -19.48% | ||
| 2019 | -5.52% | ||
| 2018 | -24.69% | ||
| 2017 | +37.96% | ||
| 2016 | +5.77% | ||
| 2015 | -6.97% | ||
| 2014 | +64.94% | ||
| 2013 | +26.09% | ||
| 2012 | +15.00% | ||
| 2011 | -8.81% | ||
| 2010 | +53.74% | ||
| 2009 | -11.57% | ||
| 2008 | -33.33% | ||
| 2007 | -15.38% | ||
| 2006 | -11.82% | ||
| 2005 | +47.42% | ||
| 2004 | -4.49% | ||
| 2003 | -0.86% | ||
| 2002 | +70.00% | ||
| 2001 | -48.10% | ||
| 2000 | +17.91% | ||
| 1999 | +42.55% | ||
| 1998 | -1.05% | ||
| 1997 | -40.63% |
- Stock Market
- Equities
- 7264 Stock
- Quotes Muro Corporation